Jinling Hotel Corporation, Ltd. Class A 601007
SSE · China · Consumer Services
CNY 6.78-0.02 (-0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.78 | -0.29% | CNY 6.81 | CNY 6.83 | CNY 6.73 | 3.99M |
| 2026-09-29 | CNY 6.80 | +0.44% | CNY 6.76 | CNY 6.83 | CNY 6.75 | 3.76M |
| 2026-09-28 | CNY 6.77 | -0.44% | CNY 6.81 | CNY 6.87 | CNY 6.71 | 5.68M |
| 2026-09-24 | CNY 6.80 | +0.29% | CNY 6.76 | CNY 6.83 | CNY 6.70 | 5.43M |
| 2026-09-23 | CNY 6.78 | -0.44% | CNY 6.81 | CNY 6.87 | CNY 6.70 | 5.45M |
| 2026-09-22 | CNY 6.81 | -1.45% | CNY 6.92 | CNY 6.93 | CNY 6.76 | 5.96M |
| 2026-09-21 | CNY 6.91 | +2.22% | CNY 6.75 | CNY 6.92 | CNY 6.72 | 6.51M |
| 2026-09-18 | CNY 6.76 | +0.15% | CNY 6.75 | CNY 6.88 | CNY 6.73 | 7.56M |
| 2026-09-17 | CNY 6.75 | +0.45% | CNY 6.72 | CNY 6.77 | CNY 6.62 | 5.58M |
| 2026-09-16 | CNY 6.72 | -0.59% | CNY 6.75 | CNY 6.78 | CNY 6.60 | 5.10M |
| 2026-09-15 | CNY 6.76 | -3.29% | CNY 6.98 | CNY 6.98 | CNY 6.74 | 6.88M |
| 2026-09-14 | CNY 6.99 | -0.14% | CNY 7.02 | CNY 7.19 | CNY 6.91 | 6.78M |
| 2026-09-11 | CNY 7.00 | -3.31% | CNY 7.21 | CNY 7.21 | CNY 6.94 | 9.63M |
| 2026-09-10 | CNY 7.24 | -0.55% | CNY 7.27 | CNY 7.37 | CNY 7.19 | 9.12M |
| 2026-09-09 | CNY 7.28 | +0.41% | CNY 7.26 | CNY 7.31 | CNY 7.08 | 9.15M |
| 2026-09-08 | CNY 7.25 | +0.14% | CNY 7.24 | CNY 7.30 | CNY 7.19 | 8.73M |
| 2026-09-07 | CNY 7.24 | +1.97% | CNY 7.05 | CNY 7.28 | CNY 7.05 | 10.52M |
| 2026-09-04 | CNY 7.10 | +1.28% | CNY 7.00 | CNY 7.23 | CNY 6.94 | 9.00M |
| 2026-09-03 | CNY 7.01 | -1.96% | CNY 7.20 | CNY 7.30 | CNY 6.99 | 8.86M |
| 2026-09-02 | CNY 7.15 | +0.56% | CNY 7.08 | CNY 7.17 | CNY 6.98 | 8.23M |
| 2026-09-01 | CNY 7.11 | +2.16% | CNY 6.94 | CNY 7.14 | CNY 6.94 | 8.34M |
| 2026-08-31 | CNY 6.96 | -0.43% | CNY 6.98 | CNY 7.04 | CNY 6.95 | 6.63M |
| 2026-08-28 | CNY 6.99 | +1.60% | CNY 6.86 | CNY 7.03 | CNY 6.86 | 7.03M |
| 2026-08-27 | CNY 6.88 | -1.15% | CNY 6.92 | CNY 6.93 | CNY 6.84 | 5.58M |
| 2026-08-26 | CNY 6.96 | +1.02% | CNY 6.87 | CNY 6.99 | CNY 6.83 | 7.11M |
| 2026-08-25 | CNY 6.89 | +2.84% | CNY 6.67 | CNY 6.93 | CNY 6.67 | 9.22M |
| 2026-08-24 | CNY 6.70 | -0.15% | CNY 6.69 | CNY 6.76 | CNY 6.66 | 4.01M |
| 2026-08-21 | CNY 6.71 | -1.03% | CNY 6.74 | CNY 6.77 | CNY 6.62 | 5.65M |
| 2026-08-20 | CNY 6.78 | +2.26% | CNY 6.68 | CNY 6.78 | CNY 6.64 | 5.49M |
| 2026-08-19 | CNY 6.63 | -1.92% | CNY 6.70 | CNY 6.75 | CNY 6.61 | 3.93M |
| 2026-08-18 | CNY 6.76 | +0.90% | CNY 6.74 | CNY 6.78 | CNY 6.69 | 5.59M |
| 2026-08-17 | CNY 6.70 | +0.15% | CNY 6.67 | CNY 6.74 | CNY 6.57 | 4.72M |
| 2026-08-14 | CNY 6.69 | +0.15% | CNY 6.73 | CNY 6.80 | CNY 6.66 | 8.22M |
| 2026-08-13 | CNY 6.68 | -0.89% | CNY 6.72 | CNY 6.77 | CNY 6.68 | 4.68M |
| 2026-08-12 | CNY 6.74 | +0.60% | CNY 6.70 | CNY 6.78 | CNY 6.68 | 5.79M |
| 2026-08-11 | CNY 6.70 | -0.30% | CNY 6.69 | CNY 6.74 | CNY 6.65 | 4.97M |
| 2026-08-10 | CNY 6.72 | +2.91% | CNY 6.50 | CNY 6.74 | CNY 6.50 | 7.82M |
| 2026-08-07 | CNY 6.53 | -0.46% | CNY 6.57 | CNY 6.57 | CNY 6.42 | 4.89M |
| 2026-08-06 | CNY 6.56 | +0.15% | CNY 6.55 | CNY 6.58 | CNY 6.47 | 4.77M |
| 2026-08-05 | CNY 6.55 | -0.46% | CNY 6.59 | CNY 6.61 | CNY 6.50 | 5.13M |
| 2026-08-04 | CNY 6.58 | -1.35% | CNY 6.66 | CNY 6.71 | CNY 6.57 | 5.83M |
| 2026-08-03 | CNY 6.67 | +0.76% | CNY 6.57 | CNY 6.68 | CNY 6.56 | 5.77M |
| 2026-07-31 | CNY 6.62 | 0.00% | CNY 6.48 | CNY 6.66 | CNY 6.45 | 8.88M |
| 2026-07-30 | CNY 6.62 | +0.46% | CNY 6.66 | CNY 6.79 | CNY 6.59 | 12.88M |
| 2026-07-29 | CNY 6.59 | +1.70% | CNY 6.51 | CNY 6.76 | CNY 6.47 | 10.94M |
| 2026-07-28 | CNY 6.48 | +1.41% | CNY 6.33 | CNY 6.50 | CNY 6.32 | 6.89M |
| 2026-07-27 | CNY 6.39 | +3.23% | CNY 6.20 | CNY 6.43 | CNY 6.20 | 6.55M |
| 2026-07-24 | CNY 6.19 | -1.90% | CNY 6.30 | CNY 6.34 | CNY 6.18 | 3.72M |
| 2026-07-23 | CNY 6.31 | +2.10% | CNY 6.17 | CNY 6.33 | CNY 6.15 | 4.28M |
| 2026-07-22 | CNY 6.18 | -0.32% | CNY 6.20 | CNY 6.26 | CNY 6.13 | 4.12M |
| 2026-07-21 | CNY 6.20 | -1.74% | CNY 6.29 | CNY 6.34 | CNY 6.14 | 6.26M |
| 2026-07-20 | CNY 6.31 | -1.41% | CNY 6.41 | CNY 6.49 | CNY 6.24 | 6.39M |
| 2026-07-17 | CNY 6.40 | -1.23% | CNY 6.46 | CNY 6.58 | CNY 6.33 | 5.57M |
| 2026-07-16 | CNY 6.48 | +1.73% | CNY 6.37 | CNY 6.54 | CNY 6.35 | 6.30M |
| 2026-07-15 | CNY 6.37 | +1.11% | CNY 6.25 | CNY 6.43 | CNY 6.24 | 4.80M |
| 2026-07-14 | CNY 6.30 | +2.77% | CNY 6.14 | CNY 6.32 | CNY 6.11 | 4.61M |
| 2026-07-13 | CNY 6.13 | -1.61% | CNY 6.22 | CNY 6.28 | CNY 6.11 | 3.36M |
| 2026-07-10 | CNY 6.23 | +2.47% | CNY 6.08 | CNY 6.32 | CNY 6.01 | 5.29M |
| 2026-07-09 | CNY 6.08 | -1.78% | CNY 6.15 | CNY 6.21 | CNY 6.00 | 3.78M |
| 2026-07-08 | CNY 6.19 | +0.16% | CNY 6.20 | CNY 6.25 | CNY 6.13 | 4.60M |
| 2026-07-07 | CNY 6.18 | -2.68% | CNY 6.34 | CNY 6.34 | CNY 6.15 | 4.11M |
| 2026-07-06 | CNY 6.35 | +0.63% | CNY 6.28 | CNY 6.43 | CNY 6.28 | 3.20M |
| 2026-07-03 | CNY 6.31 | +0.16% | CNY 6.23 | CNY 6.32 | CNY 6.19 | 4.07M |
| 2026-07-02 | CNY 6.30 | +0.32% | CNY 6.31 | CNY 6.41 | CNY 6.25 | 4.78M |
| 2026-07-01 | CNY 6.28 | +2.78% | CNY 6.13 | CNY 6.32 | CNY 6.07 | 6.42M |
| 2026-06-30 | CNY 6.11 | -1.13% | CNY 6.14 | CNY 6.23 | CNY 6.06 | 3.77M |
| 2026-06-29 | CNY 6.18 | +0.82% | CNY 6.13 | CNY 6.21 | CNY 5.95 | 5.10M |
| 2026-06-26 | CNY 6.13 | -2.08% | CNY 6.23 | CNY 6.26 | CNY 6.12 | 4.81M |
| 2026-06-25 | CNY 6.26 | -0.95% | CNY 6.31 | CNY 6.35 | CNY 6.19 | 4.01M |
| 2026-06-24 | CNY 6.32 | -3.22% | CNY 6.55 | CNY 6.55 | CNY 6.29 | 4.64M |
| 2026-06-23 | CNY 6.53 | +1.56% | CNY 6.40 | CNY 6.58 | CNY 6.37 | 5.10M |
| 2026-06-22 | CNY 6.43 | +0.16% | CNY 6.42 | CNY 6.45 | CNY 6.20 | 5.24M |
| 2026-06-18 | CNY 6.42 | -0.77% | CNY 6.44 | CNY 6.49 | CNY 6.36 | 3.36M |
| 2026-06-17 | CNY 6.47 | -2.56% | CNY 6.63 | CNY 6.64 | CNY 6.41 | 5.88M |
| 2026-06-16 | CNY 6.64 | -0.90% | CNY 6.71 | CNY 6.71 | CNY 6.57 | 4.56M |
| 2026-06-15 | CNY 6.70 | -0.30% | CNY 6.75 | CNY 6.81 | CNY 6.66 | 6.05M |
| 2026-06-12 | CNY 6.72 | +2.60% | CNY 6.56 | CNY 6.75 | CNY 6.56 | 7.93M |
| 2026-06-11 | CNY 6.55 | -2.38% | CNY 6.67 | CNY 6.69 | CNY 6.50 | 6.13M |
| 2026-06-10 | CNY 6.71 | +0.90% | CNY 6.62 | CNY 6.73 | CNY 6.60 | 5.44M |
| 2026-06-09 | CNY 6.65 | +0.30% | CNY 6.64 | CNY 6.71 | CNY 6.51 | 5.26M |
| 2026-06-08 | CNY 6.63 | -1.49% | CNY 6.66 | CNY 6.81 | CNY 6.56 | 6.20M |
| 2026-06-05 | CNY 6.73 | +2.12% | CNY 6.59 | CNY 6.76 | CNY 6.59 | 6.21M |
| 2026-06-04 | CNY 6.59 | -1.79% | CNY 6.71 | CNY 6.79 | CNY 6.55 | 5.50M |
| 2026-06-03 | CNY 6.71 | -2.04% | CNY 6.84 | CNY 6.87 | CNY 6.68 | 6.16M |
| 2026-06-02 | CNY 6.85 | -1.86% | CNY 6.98 | CNY 7.00 | CNY 6.81 | 7.06M |
| 2026-06-01 | CNY 6.98 | +2.35% | CNY 6.84 | CNY 7.01 | CNY 6.73 | 7.00M |
| 2026-05-29 | CNY 6.82 | +0.44% | CNY 6.83 | CNY 6.91 | CNY 6.75 | 6.83M |
| 2026-05-28 | CNY 6.79 | -1.02% | CNY 6.86 | CNY 6.88 | CNY 6.72 | 4.76M |
| 2026-05-27 | CNY 6.86 | -0.87% | CNY 6.88 | CNY 6.94 | CNY 6.77 | 6.40M |
| 2026-05-26 | CNY 6.92 | -1.00% | CNY 6.95 | CNY 7.02 | CNY 6.86 | 6.13M |