Baotailong New Materials Co., Ltd. Class A 601011
SSE · Çin · Enerji Mineralleri
CNY 2,90+0,03 (+%1,05)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,90 | +%1,05 | CNY 2,89 | CNY 2,90 | CNY 2,85 | 31,41M |
| 2026-09-29 | CNY 2,87 | +%0,35 | CNY 2,85 | CNY 2,95 | CNY 2,84 | 38,57M |
| 2026-09-28 | CNY 2,86 | -%1,72 | CNY 2,88 | CNY 2,89 | CNY 2,80 | 41,99M |
| 2026-09-24 | CNY 2,91 | +%1,04 | CNY 2,87 | CNY 2,95 | CNY 2,85 | 33,86M |
| 2026-09-23 | CNY 2,88 | -%4,32 | CNY 3,01 | CNY 3,01 | CNY 2,88 | 46,97M |
| 2026-09-22 | CNY 3,01 | %0,00 | CNY 3,01 | CNY 3,04 | CNY 2,91 | 58,67M |
| 2026-09-21 | CNY 3,01 | +%3,79 | CNY 2,90 | CNY 3,03 | CNY 2,86 | 44,54M |
| 2026-09-18 | CNY 2,90 | %0,00 | CNY 2,87 | CNY 2,95 | CNY 2,86 | 33,84M |
| 2026-09-17 | CNY 2,90 | -%1,02 | CNY 2,93 | CNY 2,93 | CNY 2,81 | 44,29M |
| 2026-09-16 | CNY 2,93 | +%0,34 | CNY 2,88 | CNY 2,94 | CNY 2,87 | 36,88M |
| 2026-09-15 | CNY 2,92 | -%1,35 | CNY 2,96 | CNY 3,03 | CNY 2,91 | 43,96M |
| 2026-09-14 | CNY 2,96 | -%0,67 | CNY 2,95 | CNY 3,02 | CNY 2,92 | 37,27M |
| 2026-09-11 | CNY 2,98 | -%4,18 | CNY 3,09 | CNY 3,12 | CNY 2,96 | 55,96M |
| 2026-09-10 | CNY 3,11 | +%0,32 | CNY 3,09 | CNY 3,18 | CNY 3,06 | 76,46M |
| 2026-09-09 | CNY 3,10 | +%1,31 | CNY 3,05 | CNY 3,13 | CNY 3,00 | 87,02M |
| 2026-09-08 | CNY 3,06 | +%6,25 | CNY 2,88 | CNY 3,08 | CNY 2,88 | 92,74M |
| 2026-09-07 | CNY 2,88 | -%0,69 | CNY 2,88 | CNY 2,90 | CNY 2,84 | 39,94M |
| 2026-09-04 | CNY 2,90 | -%1,02 | CNY 2,93 | CNY 2,99 | CNY 2,87 | 64,29M |
| 2026-09-03 | CNY 2,93 | -%2,01 | CNY 2,97 | CNY 3,09 | CNY 2,91 | 93,04M |
| 2026-09-02 | CNY 2,99 | -%3,86 | CNY 3,29 | CNY 3,30 | CNY 2,97 | 136,37M |
| 2026-09-01 | CNY 3,11 | +%0,97 | CNY 3,05 | CNY 3,17 | CNY 3,03 | 97,19M |
| 2026-08-31 | CNY 3,08 | -%0,65 | CNY 3,16 | CNY 3,19 | CNY 3,03 | 92,49M |
| 2026-08-28 | CNY 3,10 | +%2,99 | CNY 3,06 | CNY 3,15 | CNY 3,02 | 91,93M |
| 2026-08-27 | CNY 3,01 | +%3,08 | CNY 2,90 | CNY 3,06 | CNY 2,90 | 93,69M |
| 2026-08-26 | CNY 2,92 | -%0,68 | CNY 2,89 | CNY 2,99 | CNY 2,85 | 90,75M |
| 2026-08-25 | CNY 2,94 | -%2,00 | CNY 2,90 | CNY 2,97 | CNY 2,86 | 143,58M |
| 2026-08-24 | CNY 3,00 | +%4,17 | CNY 2,71 | CNY 3,08 | CNY 2,71 | 202,74M |
| 2026-08-21 | CNY 2,88 | -%10,00 | CNY 2,88 | CNY 2,91 | CNY 2,88 | 63,27M |
| 2026-08-20 | CNY 3,20 | +%5,26 | CNY 3,25 | CNY 3,34 | CNY 3,12 | 300,19M |
| 2026-08-19 | CNY 3,04 | +%10,14 | CNY 2,99 | CNY 3,04 | CNY 2,96 | 72,82M |
| 2026-08-18 | CNY 2,76 | +%3,37 | CNY 2,68 | CNY 2,94 | CNY 2,68 | 98,09M |
| 2026-08-17 | CNY 2,67 | +%0,38 | CNY 2,66 | CNY 2,70 | CNY 2,63 | 16,70M |
| 2026-08-14 | CNY 2,66 | -%0,37 | CNY 2,66 | CNY 2,68 | CNY 2,60 | 21,37M |
| 2026-08-13 | CNY 2,67 | -%2,55 | CNY 2,74 | CNY 2,75 | CNY 2,66 | 28,05M |
| 2026-08-12 | CNY 2,74 | +%1,48 | CNY 2,68 | CNY 2,76 | CNY 2,68 | 32,73M |
| 2026-08-11 | CNY 2,70 | -%0,74 | CNY 2,72 | CNY 2,76 | CNY 2,66 | 27,16M |
| 2026-08-10 | CNY 2,72 | +%3,42 | CNY 2,64 | CNY 2,72 | CNY 2,62 | 43,92M |
| 2026-08-07 | CNY 2,63 | -%1,13 | CNY 2,63 | CNY 2,64 | CNY 2,56 | 44,58M |
| 2026-08-06 | CNY 2,66 | +%2,31 | CNY 2,60 | CNY 2,67 | CNY 2,57 | 55,92M |
| 2026-08-05 | CNY 2,60 | -%0,76 | CNY 2,61 | CNY 2,63 | CNY 2,57 | 26,96M |
| 2026-08-04 | CNY 2,62 | +%0,38 | CNY 2,61 | CNY 2,64 | CNY 2,59 | 22,39M |
| 2026-08-03 | CNY 2,61 | +%1,56 | CNY 2,57 | CNY 2,62 | CNY 2,56 | 25,02M |
| 2026-07-31 | CNY 2,57 | +%1,58 | CNY 2,52 | CNY 2,57 | CNY 2,51 | 20,27M |
| 2026-07-30 | CNY 2,53 | -%1,56 | CNY 2,56 | CNY 2,62 | CNY 2,51 | 27,97M |
| 2026-07-29 | CNY 2,57 | +%2,39 | CNY 2,49 | CNY 2,58 | CNY 2,49 | 29,79M |
| 2026-07-28 | CNY 2,51 | +%0,80 | CNY 2,49 | CNY 2,56 | CNY 2,48 | 25,84M |
| 2026-07-27 | CNY 2,49 | +%3,32 | CNY 2,37 | CNY 2,50 | CNY 2,37 | 25,41M |
| 2026-07-24 | CNY 2,41 | -%3,98 | CNY 2,49 | CNY 2,53 | CNY 2,41 | 25,60M |
| 2026-07-23 | CNY 2,51 | +%2,87 | CNY 2,41 | CNY 2,52 | CNY 2,41 | 31,43M |
| 2026-07-22 | CNY 2,44 | +%2,09 | CNY 2,39 | CNY 2,47 | CNY 2,37 | 24,28M |
| 2026-07-21 | CNY 2,39 | -%2,85 | CNY 2,44 | CNY 2,44 | CNY 2,34 | 36,75M |
| 2026-07-20 | CNY 2,46 | +%2,07 | CNY 2,41 | CNY 2,53 | CNY 2,41 | 31,50M |
| 2026-07-17 | CNY 2,41 | -%5,12 | CNY 2,54 | CNY 2,59 | CNY 2,41 | 36,71M |
| 2026-07-16 | CNY 2,54 | -%2,31 | CNY 2,58 | CNY 2,61 | CNY 2,52 | 26,22M |
| 2026-07-15 | CNY 2,60 | -%0,38 | CNY 2,54 | CNY 2,66 | CNY 2,53 | 33,73M |
| 2026-07-14 | CNY 2,61 | +%3,16 | CNY 2,53 | CNY 2,62 | CNY 2,52 | 29,60M |
| 2026-07-13 | CNY 2,53 | -%4,53 | CNY 2,63 | CNY 2,66 | CNY 2,51 | 30,31M |
| 2026-07-10 | CNY 2,65 | +%3,52 | CNY 2,53 | CNY 2,72 | CNY 2,50 | 43,25M |
| 2026-07-09 | CNY 2,56 | -%1,16 | CNY 2,61 | CNY 2,63 | CNY 2,52 | 22,38M |
| 2026-07-08 | CNY 2,59 | -%0,38 | CNY 2,58 | CNY 2,66 | CNY 2,58 | 20,59M |
| 2026-07-07 | CNY 2,60 | -%4,76 | CNY 2,74 | CNY 2,74 | CNY 2,59 | 30,34M |
| 2026-07-06 | CNY 2,73 | +%1,49 | CNY 2,70 | CNY 2,74 | CNY 2,67 | 27,01M |
| 2026-07-03 | CNY 2,69 | %0,00 | CNY 2,70 | CNY 2,72 | CNY 2,65 | 25,69M |
| 2026-07-02 | CNY 2,69 | -%1,47 | CNY 2,68 | CNY 2,78 | CNY 2,68 | 30,23M |
| 2026-07-01 | CNY 2,73 | +%4,20 | CNY 2,61 | CNY 2,76 | CNY 2,57 | 44,47M |
| 2026-06-30 | CNY 2,62 | -%2,24 | CNY 2,66 | CNY 2,70 | CNY 2,59 | 32,61M |
| 2026-06-29 | CNY 2,68 | +%0,37 | CNY 2,65 | CNY 2,71 | CNY 2,61 | 36,50M |
| 2026-06-26 | CNY 2,67 | -%7,93 | CNY 2,92 | CNY 2,94 | CNY 2,66 | 60,36M |
| 2026-06-25 | CNY 2,90 | +%2,84 | CNY 2,82 | CNY 2,99 | CNY 2,80 | 73,90M |
| 2026-06-24 | CNY 2,82 | -%4,73 | CNY 2,96 | CNY 2,99 | CNY 2,80 | 70,51M |
| 2026-06-23 | CNY 2,96 | +%10,04 | CNY 2,72 | CNY 2,96 | CNY 2,70 | 61,32M |
| 2026-06-22 | CNY 2,69 | +%2,67 | CNY 2,61 | CNY 2,70 | CNY 2,51 | 42,43M |
| 2026-06-18 | CNY 2,62 | -%3,32 | CNY 2,70 | CNY 2,70 | CNY 2,60 | 33,78M |
| 2026-06-17 | CNY 2,71 | -%4,91 | CNY 2,82 | CNY 2,84 | CNY 2,70 | 49,00M |
| 2026-06-16 | CNY 2,85 | -%1,38 | CNY 2,88 | CNY 2,88 | CNY 2,78 | 46,77M |
| 2026-06-15 | CNY 2,89 | -%1,03 | CNY 2,89 | CNY 2,95 | CNY 2,83 | 47,93M |
| 2026-06-12 | CNY 2,92 | +%2,46 | CNY 2,83 | CNY 2,98 | CNY 2,81 | 69,35M |
| 2026-06-11 | CNY 2,85 | -%2,06 | CNY 2,93 | CNY 3,11 | CNY 2,83 | 75,06M |
| 2026-06-10 | CNY 2,91 | -%5,21 | CNY 3,05 | CNY 3,05 | CNY 2,87 | 72,31M |
| 2026-06-09 | CNY 3,07 | -%5,54 | CNY 3,15 | CNY 3,20 | CNY 3,02 | 107,77M |
| 2026-06-08 | CNY 3,25 | -%1,22 | CNY 3,20 | CNY 3,42 | CNY 3,19 | 106,76M |
| 2026-06-05 | CNY 3,29 | +%3,13 | CNY 3,16 | CNY 3,42 | CNY 3,12 | 132,73M |
| 2026-06-04 | CNY 3,19 | +%3,57 | CNY 3,05 | CNY 3,21 | CNY 3,03 | 103,80M |
| 2026-06-03 | CNY 3,08 | +%3,36 | CNY 2,96 | CNY 3,08 | CNY 2,88 | 78,85M |
| 2026-06-02 | CNY 2,98 | +%0,68 | CNY 2,95 | CNY 3,09 | CNY 2,93 | 71,74M |
| 2026-06-01 | CNY 2,96 | +%4,96 | CNY 2,80 | CNY 2,97 | CNY 2,78 | 64,10M |
| 2026-05-29 | CNY 2,82 | +%1,08 | CNY 2,78 | CNY 2,87 | CNY 2,77 | 36,43M |
| 2026-05-28 | CNY 2,79 | +%1,45 | CNY 2,75 | CNY 2,81 | CNY 2,74 | 25,93M |
| 2026-05-27 | CNY 2,75 | -%2,14 | CNY 2,81 | CNY 2,82 | CNY 2,73 | 27,83M |
| 2026-05-26 | CNY 2,81 | -%1,75 | CNY 2,81 | CNY 2,86 | CNY 2,77 | 28,52M |