Baotailong New Materials Co., Ltd. Class A 601011
SSE · China · Energy Minerals
CNY 2.90+0.03 (+1.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.90 | +1.05% | CNY 2.89 | CNY 2.90 | CNY 2.85 | 31.41M |
| 2026-09-29 | CNY 2.87 | +0.35% | CNY 2.85 | CNY 2.95 | CNY 2.84 | 38.57M |
| 2026-09-28 | CNY 2.86 | -1.72% | CNY 2.88 | CNY 2.89 | CNY 2.80 | 41.99M |
| 2026-09-24 | CNY 2.91 | +1.04% | CNY 2.87 | CNY 2.95 | CNY 2.85 | 33.86M |
| 2026-09-23 | CNY 2.88 | -4.32% | CNY 3.01 | CNY 3.01 | CNY 2.88 | 46.97M |
| 2026-09-22 | CNY 3.01 | 0.00% | CNY 3.01 | CNY 3.04 | CNY 2.91 | 58.67M |
| 2026-09-21 | CNY 3.01 | +3.79% | CNY 2.90 | CNY 3.03 | CNY 2.86 | 44.54M |
| 2026-09-18 | CNY 2.90 | 0.00% | CNY 2.87 | CNY 2.95 | CNY 2.86 | 33.84M |
| 2026-09-17 | CNY 2.90 | -1.02% | CNY 2.93 | CNY 2.93 | CNY 2.81 | 44.29M |
| 2026-09-16 | CNY 2.93 | +0.34% | CNY 2.88 | CNY 2.94 | CNY 2.87 | 36.88M |
| 2026-09-15 | CNY 2.92 | -1.35% | CNY 2.96 | CNY 3.03 | CNY 2.91 | 43.96M |
| 2026-09-14 | CNY 2.96 | -0.67% | CNY 2.95 | CNY 3.02 | CNY 2.92 | 37.27M |
| 2026-09-11 | CNY 2.98 | -4.18% | CNY 3.09 | CNY 3.12 | CNY 2.96 | 55.96M |
| 2026-09-10 | CNY 3.11 | +0.32% | CNY 3.09 | CNY 3.18 | CNY 3.06 | 76.46M |
| 2026-09-09 | CNY 3.10 | +1.31% | CNY 3.05 | CNY 3.13 | CNY 3.00 | 87.02M |
| 2026-09-08 | CNY 3.06 | +6.25% | CNY 2.88 | CNY 3.08 | CNY 2.88 | 92.74M |
| 2026-09-07 | CNY 2.88 | -0.69% | CNY 2.88 | CNY 2.90 | CNY 2.84 | 39.94M |
| 2026-09-04 | CNY 2.90 | -1.02% | CNY 2.93 | CNY 2.99 | CNY 2.87 | 64.29M |
| 2026-09-03 | CNY 2.93 | -2.01% | CNY 2.97 | CNY 3.09 | CNY 2.91 | 93.04M |
| 2026-09-02 | CNY 2.99 | -3.86% | CNY 3.29 | CNY 3.30 | CNY 2.97 | 136.37M |
| 2026-09-01 | CNY 3.11 | +0.97% | CNY 3.05 | CNY 3.17 | CNY 3.03 | 97.19M |
| 2026-08-31 | CNY 3.08 | -0.65% | CNY 3.16 | CNY 3.19 | CNY 3.03 | 92.49M |
| 2026-08-28 | CNY 3.10 | +2.99% | CNY 3.06 | CNY 3.15 | CNY 3.02 | 91.93M |
| 2026-08-27 | CNY 3.01 | +3.08% | CNY 2.90 | CNY 3.06 | CNY 2.90 | 93.69M |
| 2026-08-26 | CNY 2.92 | -0.68% | CNY 2.89 | CNY 2.99 | CNY 2.85 | 90.75M |
| 2026-08-25 | CNY 2.94 | -2.00% | CNY 2.90 | CNY 2.97 | CNY 2.86 | 143.58M |
| 2026-08-24 | CNY 3.00 | +4.17% | CNY 2.71 | CNY 3.08 | CNY 2.71 | 202.74M |
| 2026-08-21 | CNY 2.88 | -10.00% | CNY 2.88 | CNY 2.91 | CNY 2.88 | 63.27M |
| 2026-08-20 | CNY 3.20 | +5.26% | CNY 3.25 | CNY 3.34 | CNY 3.12 | 300.19M |
| 2026-08-19 | CNY 3.04 | +10.14% | CNY 2.99 | CNY 3.04 | CNY 2.96 | 72.82M |
| 2026-08-18 | CNY 2.76 | +3.37% | CNY 2.68 | CNY 2.94 | CNY 2.68 | 98.09M |
| 2026-08-17 | CNY 2.67 | +0.38% | CNY 2.66 | CNY 2.70 | CNY 2.63 | 16.70M |
| 2026-08-14 | CNY 2.66 | -0.37% | CNY 2.66 | CNY 2.68 | CNY 2.60 | 21.37M |
| 2026-08-13 | CNY 2.67 | -2.55% | CNY 2.74 | CNY 2.75 | CNY 2.66 | 28.05M |
| 2026-08-12 | CNY 2.74 | +1.48% | CNY 2.68 | CNY 2.76 | CNY 2.68 | 32.73M |
| 2026-08-11 | CNY 2.70 | -0.74% | CNY 2.72 | CNY 2.76 | CNY 2.66 | 27.16M |
| 2026-08-10 | CNY 2.72 | +3.42% | CNY 2.64 | CNY 2.72 | CNY 2.62 | 43.92M |
| 2026-08-07 | CNY 2.63 | -1.13% | CNY 2.63 | CNY 2.64 | CNY 2.56 | 44.58M |
| 2026-08-06 | CNY 2.66 | +2.31% | CNY 2.60 | CNY 2.67 | CNY 2.57 | 55.92M |
| 2026-08-05 | CNY 2.60 | -0.76% | CNY 2.61 | CNY 2.63 | CNY 2.57 | 26.96M |
| 2026-08-04 | CNY 2.62 | +0.38% | CNY 2.61 | CNY 2.64 | CNY 2.59 | 22.39M |
| 2026-08-03 | CNY 2.61 | +1.56% | CNY 2.57 | CNY 2.62 | CNY 2.56 | 25.02M |
| 2026-07-31 | CNY 2.57 | +1.58% | CNY 2.52 | CNY 2.57 | CNY 2.51 | 20.27M |
| 2026-07-30 | CNY 2.53 | -1.56% | CNY 2.56 | CNY 2.62 | CNY 2.51 | 27.97M |
| 2026-07-29 | CNY 2.57 | +2.39% | CNY 2.49 | CNY 2.58 | CNY 2.49 | 29.79M |
| 2026-07-28 | CNY 2.51 | +0.80% | CNY 2.49 | CNY 2.56 | CNY 2.48 | 25.84M |
| 2026-07-27 | CNY 2.49 | +3.32% | CNY 2.37 | CNY 2.50 | CNY 2.37 | 25.41M |
| 2026-07-24 | CNY 2.41 | -3.98% | CNY 2.49 | CNY 2.53 | CNY 2.41 | 25.60M |
| 2026-07-23 | CNY 2.51 | +2.87% | CNY 2.41 | CNY 2.52 | CNY 2.41 | 31.43M |
| 2026-07-22 | CNY 2.44 | +2.09% | CNY 2.39 | CNY 2.47 | CNY 2.37 | 24.28M |
| 2026-07-21 | CNY 2.39 | -2.85% | CNY 2.44 | CNY 2.44 | CNY 2.34 | 36.75M |
| 2026-07-20 | CNY 2.46 | +2.07% | CNY 2.41 | CNY 2.53 | CNY 2.41 | 31.50M |
| 2026-07-17 | CNY 2.41 | -5.12% | CNY 2.54 | CNY 2.59 | CNY 2.41 | 36.71M |
| 2026-07-16 | CNY 2.54 | -2.31% | CNY 2.58 | CNY 2.61 | CNY 2.52 | 26.22M |
| 2026-07-15 | CNY 2.60 | -0.38% | CNY 2.54 | CNY 2.66 | CNY 2.53 | 33.73M |
| 2026-07-14 | CNY 2.61 | +3.16% | CNY 2.53 | CNY 2.62 | CNY 2.52 | 29.60M |
| 2026-07-13 | CNY 2.53 | -4.53% | CNY 2.63 | CNY 2.66 | CNY 2.51 | 30.31M |
| 2026-07-10 | CNY 2.65 | +3.52% | CNY 2.53 | CNY 2.72 | CNY 2.50 | 43.25M |
| 2026-07-09 | CNY 2.56 | -1.16% | CNY 2.61 | CNY 2.63 | CNY 2.52 | 22.38M |
| 2026-07-08 | CNY 2.59 | -0.38% | CNY 2.58 | CNY 2.66 | CNY 2.58 | 20.59M |
| 2026-07-07 | CNY 2.60 | -4.76% | CNY 2.74 | CNY 2.74 | CNY 2.59 | 30.34M |
| 2026-07-06 | CNY 2.73 | +1.49% | CNY 2.70 | CNY 2.74 | CNY 2.67 | 27.01M |
| 2026-07-03 | CNY 2.69 | 0.00% | CNY 2.70 | CNY 2.72 | CNY 2.65 | 25.69M |
| 2026-07-02 | CNY 2.69 | -1.47% | CNY 2.68 | CNY 2.78 | CNY 2.68 | 30.23M |
| 2026-07-01 | CNY 2.73 | +4.20% | CNY 2.61 | CNY 2.76 | CNY 2.57 | 44.47M |
| 2026-06-30 | CNY 2.62 | -2.24% | CNY 2.66 | CNY 2.70 | CNY 2.59 | 32.61M |
| 2026-06-29 | CNY 2.68 | +0.37% | CNY 2.65 | CNY 2.71 | CNY 2.61 | 36.50M |
| 2026-06-26 | CNY 2.67 | -7.93% | CNY 2.92 | CNY 2.94 | CNY 2.66 | 60.36M |
| 2026-06-25 | CNY 2.90 | +2.84% | CNY 2.82 | CNY 2.99 | CNY 2.80 | 73.90M |
| 2026-06-24 | CNY 2.82 | -4.73% | CNY 2.96 | CNY 2.99 | CNY 2.80 | 70.51M |
| 2026-06-23 | CNY 2.96 | +10.04% | CNY 2.72 | CNY 2.96 | CNY 2.70 | 61.32M |
| 2026-06-22 | CNY 2.69 | +2.67% | CNY 2.61 | CNY 2.70 | CNY 2.51 | 42.43M |
| 2026-06-18 | CNY 2.62 | -3.32% | CNY 2.70 | CNY 2.70 | CNY 2.60 | 33.78M |
| 2026-06-17 | CNY 2.71 | -4.91% | CNY 2.82 | CNY 2.84 | CNY 2.70 | 49.00M |
| 2026-06-16 | CNY 2.85 | -1.38% | CNY 2.88 | CNY 2.88 | CNY 2.78 | 46.77M |
| 2026-06-15 | CNY 2.89 | -1.03% | CNY 2.89 | CNY 2.95 | CNY 2.83 | 47.93M |
| 2026-06-12 | CNY 2.92 | +2.46% | CNY 2.83 | CNY 2.98 | CNY 2.81 | 69.35M |
| 2026-06-11 | CNY 2.85 | -2.06% | CNY 2.93 | CNY 3.11 | CNY 2.83 | 75.06M |
| 2026-06-10 | CNY 2.91 | -5.21% | CNY 3.05 | CNY 3.05 | CNY 2.87 | 72.31M |
| 2026-06-09 | CNY 3.07 | -5.54% | CNY 3.15 | CNY 3.20 | CNY 3.02 | 107.77M |
| 2026-06-08 | CNY 3.25 | -1.22% | CNY 3.20 | CNY 3.42 | CNY 3.19 | 106.76M |
| 2026-06-05 | CNY 3.29 | +3.13% | CNY 3.16 | CNY 3.42 | CNY 3.12 | 132.73M |
| 2026-06-04 | CNY 3.19 | +3.57% | CNY 3.05 | CNY 3.21 | CNY 3.03 | 103.80M |
| 2026-06-03 | CNY 3.08 | +3.36% | CNY 2.96 | CNY 3.08 | CNY 2.88 | 78.85M |
| 2026-06-02 | CNY 2.98 | +0.68% | CNY 2.95 | CNY 3.09 | CNY 2.93 | 71.74M |
| 2026-06-01 | CNY 2.96 | +4.96% | CNY 2.80 | CNY 2.97 | CNY 2.78 | 64.10M |
| 2026-05-29 | CNY 2.82 | +1.08% | CNY 2.78 | CNY 2.87 | CNY 2.77 | 36.43M |
| 2026-05-28 | CNY 2.79 | +1.45% | CNY 2.75 | CNY 2.81 | CNY 2.74 | 25.93M |
| 2026-05-27 | CNY 2.75 | -2.14% | CNY 2.81 | CNY 2.82 | CNY 2.73 | 27.83M |
| 2026-05-26 | CNY 2.81 | -1.75% | CNY 2.81 | CNY 2.86 | CNY 2.77 | 28.52M |