Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,21 | +%2,94 | CNY 10,97 | CNY 11,34 | CNY 10,87 | 87,79M |
| 2026-09-29 | CNY 10,89 | +%0,74 | CNY 10,81 | CNY 10,94 | CNY 10,80 | 47,57M |
| 2026-09-28 | CNY 10,81 | -%2,08 | CNY 11,07 | CNY 11,21 | CNY 10,75 | 86,09M |
| 2026-09-24 | CNY 11,04 | -%3,24 | CNY 11,40 | CNY 11,41 | CNY 11,03 | 70,87M |
| 2026-09-23 | CNY 11,41 | +%0,26 | CNY 11,38 | CNY 11,56 | CNY 11,32 | 62,74M |
| 2026-09-22 | CNY 11,38 | +%0,18 | CNY 11,39 | CNY 11,49 | CNY 11,35 | 67,01M |
| 2026-09-21 | CNY 11,36 | +%1,16 | CNY 11,20 | CNY 11,40 | CNY 11,18 | 63,30M |
| 2026-09-18 | CNY 11,23 | +%2,18 | CNY 11,06 | CNY 11,24 | CNY 11,04 | 74,91M |
| 2026-09-17 | CNY 10,99 | -%0,09 | CNY 10,93 | CNY 11,03 | CNY 10,89 | 52,17M |
| 2026-09-16 | CNY 11,00 | -%0,72 | CNY 11,01 | CNY 11,07 | CNY 10,88 | 73,36M |
| 2026-09-15 | CNY 11,08 | -%2,21 | CNY 11,28 | CNY 11,35 | CNY 11,06 | 59,48M |
| 2026-09-14 | CNY 11,33 | +%0,09 | CNY 11,30 | CNY 11,37 | CNY 11,17 | 44,06M |
| 2026-09-11 | CNY 11,32 | -%3,25 | CNY 11,64 | CNY 11,64 | CNY 11,27 | 85,17M |
| 2026-09-10 | CNY 11,70 | -%1,10 | CNY 11,80 | CNY 11,80 | CNY 11,68 | 40,22M |
| 2026-09-09 | CNY 11,83 | -%0,42 | CNY 11,90 | CNY 11,94 | CNY 11,78 | 41,80M |
| 2026-09-08 | CNY 11,88 | %0,00 | CNY 11,86 | CNY 11,99 | CNY 11,83 | 56,01M |
| 2026-09-07 | CNY 11,88 | +%0,93 | CNY 11,80 | CNY 11,91 | CNY 11,69 | 51,91M |
| 2026-09-04 | CNY 11,77 | +%0,60 | CNY 11,68 | CNY 11,92 | CNY 11,68 | 70,69M |
| 2026-09-03 | CNY 11,70 | -%0,43 | CNY 11,76 | CNY 11,83 | CNY 11,68 | 50,35M |
| 2026-09-02 | CNY 11,75 | -%2,65 | CNY 12,03 | CNY 12,04 | CNY 11,75 | 81,65M |
| 2026-09-01 | CNY 12,07 | %0,00 | CNY 12,04 | CNY 12,14 | CNY 11,98 | 71,63M |
| 2026-08-31 | CNY 12,07 | -%2,90 | CNY 12,29 | CNY 12,34 | CNY 11,93 | 118,62M |
| 2026-08-28 | CNY 12,43 | +%2,30 | CNY 12,10 | CNY 12,47 | CNY 12,09 | 87,21M |
| 2026-08-27 | CNY 12,15 | -%1,06 | CNY 12,21 | CNY 12,24 | CNY 11,96 | 70,75M |
| 2026-08-26 | CNY 12,28 | +%0,90 | CNY 12,18 | CNY 12,40 | CNY 12,17 | 56,69M |
| 2026-08-25 | CNY 12,17 | +%0,16 | CNY 12,09 | CNY 12,19 | CNY 12,02 | 46,68M |
| 2026-08-24 | CNY 12,15 | -%2,17 | CNY 12,40 | CNY 12,53 | CNY 12,13 | 61,41M |
| 2026-08-21 | CNY 12,42 | +%0,08 | CNY 12,36 | CNY 12,58 | CNY 12,33 | 54,45M |
| 2026-08-20 | CNY 12,41 | -%0,32 | CNY 12,45 | CNY 12,60 | CNY 12,36 | 54,41M |
| 2026-08-19 | CNY 12,45 | -%3,04 | CNY 12,75 | CNY 12,77 | CNY 12,35 | 98,52M |
| 2026-08-18 | CNY 12,84 | +%0,08 | CNY 12,78 | CNY 12,94 | CNY 12,67 | 77,41M |
| 2026-08-17 | CNY 12,83 | +%1,42 | CNY 12,75 | CNY 12,90 | CNY 12,66 | 77,00M |
| 2026-08-14 | CNY 12,65 | -%0,39 | CNY 12,72 | CNY 12,80 | CNY 12,56 | 77,66M |
| 2026-08-13 | CNY 12,70 | -%3,35 | CNY 13,05 | CNY 13,12 | CNY 12,68 | 131,33M |
| 2026-08-12 | CNY 13,14 | +%2,74 | CNY 12,79 | CNY 13,18 | CNY 12,71 | 138,16M |
| 2026-08-11 | CNY 12,79 | -%1,16 | CNY 12,94 | CNY 12,99 | CNY 12,78 | 79,74M |
| 2026-08-10 | CNY 12,94 | +%0,08 | CNY 12,87 | CNY 13,06 | CNY 12,82 | 77,52M |
| 2026-08-07 | CNY 12,93 | +%1,49 | CNY 12,75 | CNY 13,18 | CNY 12,75 | 147,55M |
| 2026-08-06 | CNY 12,74 | -%1,77 | CNY 12,87 | CNY 12,97 | CNY 12,64 | 108,55M |
| 2026-08-05 | CNY 12,97 | -%0,77 | CNY 13,05 | CNY 13,09 | CNY 12,86 | 111,61M |
| 2026-08-04 | CNY 13,07 | -%1,58 | CNY 13,18 | CNY 13,24 | CNY 13,04 | 110,49M |
| 2026-08-03 | CNY 13,28 | +%2,23 | CNY 13,00 | CNY 13,37 | CNY 12,98 | 147,74M |
| 2026-07-31 | CNY 12,99 | -%0,23 | CNY 12,88 | CNY 13,09 | CNY 12,85 | 94,35M |
| 2026-07-30 | CNY 13,02 | +%1,64 | CNY 12,70 | CNY 13,28 | CNY 12,69 | 153,40M |
| 2026-07-29 | CNY 12,81 | +%1,03 | CNY 12,86 | CNY 13,06 | CNY 12,51 | 146,81M |
| 2026-07-28 | CNY 12,68 | +%0,32 | CNY 12,52 | CNY 12,75 | CNY 12,49 | 77,17M |
| 2026-07-27 | CNY 12,64 | +%1,77 | CNY 12,69 | CNY 12,69 | CNY 12,37 | 85,65M |
| 2026-07-24 | CNY 12,42 | -%2,97 | CNY 12,82 | CNY 12,82 | CNY 12,38 | 104,47M |
| 2026-07-23 | CNY 12,80 | +%1,83 | CNY 12,60 | CNY 12,82 | CNY 12,45 | 141,15M |
| 2026-07-22 | CNY 12,57 | +%5,36 | CNY 11,87 | CNY 12,69 | CNY 11,80 | 249,97M |
| 2026-07-21 | CNY 11,93 | -%0,58 | CNY 12,14 | CNY 12,14 | CNY 11,80 | 104,86M |
| 2026-07-20 | CNY 12,00 | +%2,13 | CNY 11,75 | CNY 12,03 | CNY 11,70 | 123,17M |
| 2026-07-17 | CNY 11,75 | -%0,93 | CNY 11,81 | CNY 11,98 | CNY 11,70 | 103,46M |
| 2026-07-16 | CNY 11,86 | -%1,17 | CNY 11,88 | CNY 12,02 | CNY 11,80 | 93,64M |
| 2026-07-15 | CNY 12,00 | +%2,30 | CNY 11,55 | CNY 12,18 | CNY 11,41 | 148,10M |
| 2026-07-14 | CNY 11,73 | +%0,86 | CNY 11,62 | CNY 11,73 | CNY 11,45 | 79,28M |
| 2026-07-13 | CNY 11,63 | -%3,96 | CNY 12,14 | CNY 12,14 | CNY 11,62 | 105,18M |
| 2026-07-10 | CNY 12,11 | +%2,37 | CNY 11,89 | CNY 12,42 | CNY 11,80 | 137,68M |
| 2026-07-09 | CNY 11,83 | +%0,77 | CNY 11,70 | CNY 11,85 | CNY 11,51 | 103,39M |
| 2026-07-08 | CNY 11,74 | -%3,85 | CNY 12,15 | CNY 12,19 | CNY 11,73 | 123,93M |
| 2026-07-07 | CNY 12,21 | -%1,13 | CNY 12,36 | CNY 12,42 | CNY 12,21 | 85,92M |
| 2026-07-06 | CNY 12,35 | -%1,59 | CNY 12,50 | CNY 12,63 | CNY 12,34 | 98,88M |
| 2026-07-03 | CNY 12,55 | -%1,80 | CNY 12,80 | CNY 12,85 | CNY 12,53 | 124,54M |
| 2026-07-02 | CNY 12,78 | -%3,11 | CNY 13,01 | CNY 13,21 | CNY 12,76 | 154,17M |
| 2026-07-01 | CNY 13,19 | +%0,53 | CNY 13,13 | CNY 13,54 | CNY 12,76 | 204,64M |
| 2026-06-30 | CNY 13,12 | +%2,42 | CNY 12,73 | CNY 13,34 | CNY 12,70 | 168,34M |
| 2026-06-29 | CNY 12,81 | +%1,10 | CNY 12,51 | CNY 12,93 | CNY 12,44 | 156,38M |
| 2026-06-26 | CNY 12,67 | +%0,48 | CNY 12,80 | CNY 13,43 | CNY 12,63 | 226,34M |
| 2026-06-25 | CNY 12,61 | +%1,29 | CNY 12,41 | CNY 12,90 | CNY 12,31 | 149,92M |
| 2026-06-24 | CNY 12,45 | -%1,27 | CNY 12,58 | CNY 12,67 | CNY 12,31 | 108,49M |
| 2026-06-23 | CNY 12,61 | -%4,69 | CNY 13,18 | CNY 13,20 | CNY 12,60 | 135,68M |
| 2026-06-22 | CNY 13,23 | +%3,04 | CNY 12,77 | CNY 13,34 | CNY 12,56 | 175,47M |
| 2026-06-18 | CNY 12,84 | -%1,76 | CNY 13,00 | CNY 13,07 | CNY 12,71 | 133,78M |
| 2026-06-17 | CNY 13,07 | -%1,73 | CNY 13,35 | CNY 13,45 | CNY 13,01 | 125,96M |
| 2026-06-16 | CNY 13,30 | -%0,60 | CNY 13,30 | CNY 13,52 | CNY 13,23 | 119,13M |
| 2026-06-15 | CNY 13,38 | -%0,59 | CNY 13,42 | CNY 13,48 | CNY 13,20 | 129,62M |
| 2026-06-12 | CNY 13,46 | -%1,32 | CNY 13,63 | CNY 13,87 | CNY 13,42 | 186,97M |
| 2026-06-11 | CNY 13,64 | -%3,12 | CNY 13,75 | CNY 13,90 | CNY 13,42 | 241,94M |
| 2026-06-10 | CNY 14,08 | +%8,81 | CNY 12,72 | CNY 14,22 | CNY 12,65 | 255,50M |
| 2026-06-09 | CNY 12,94 | +%4,02 | CNY 12,67 | CNY 12,96 | CNY 12,22 | 171,48M |
| 2026-06-08 | CNY 12,44 | -%5,26 | CNY 12,90 | CNY 13,05 | CNY 12,39 | 179,37M |
| 2026-06-05 | CNY 13,13 | -%1,57 | CNY 13,34 | CNY 13,43 | CNY 13,03 | 125,91M |
| 2026-06-04 | CNY 13,34 | -%0,60 | CNY 13,33 | CNY 13,52 | CNY 13,19 | 106,10M |
| 2026-06-03 | CNY 13,42 | -%0,45 | CNY 13,48 | CNY 13,81 | CNY 13,38 | 143,72M |
| 2026-06-02 | CNY 13,48 | -%1,46 | CNY 13,70 | CNY 13,76 | CNY 13,25 | 145,53M |
| 2026-06-01 | CNY 13,68 | -%1,51 | CNY 13,86 | CNY 14,08 | CNY 13,65 | 139,41M |
| 2026-05-29 | CNY 13,89 | -%3,21 | CNY 14,33 | CNY 14,33 | CNY 13,85 | 161,45M |
| 2026-05-28 | CNY 14,35 | -%0,07 | CNY 14,26 | CNY 14,42 | CNY 14,10 | 123,34M |
| 2026-05-27 | CNY 14,36 | -%1,64 | CNY 14,61 | CNY 15,12 | CNY 14,31 | 183,56M |
| 2026-05-26 | CNY 14,60 | -%1,68 | CNY 14,77 | CNY 14,84 | CNY 14,39 | 146,41M |