LONGi Green Energy Technology Co., Ltd. Class A 601012
SSE · China · Electronic Technology
CNY 11.21+0.32 (+2.94%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.21 | +2.94% | CNY 10.97 | CNY 11.34 | CNY 10.87 | 87.79M |
| 2026-09-29 | CNY 10.89 | +0.74% | CNY 10.81 | CNY 10.94 | CNY 10.80 | 47.57M |
| 2026-09-28 | CNY 10.81 | -2.08% | CNY 11.07 | CNY 11.21 | CNY 10.75 | 86.09M |
| 2026-09-24 | CNY 11.04 | -3.24% | CNY 11.40 | CNY 11.41 | CNY 11.03 |
| 70.87M |
| 2026-09-23 | CNY 11.41 | +0.26% | CNY 11.38 | CNY 11.56 | CNY 11.32 | 62.74M |
| 2026-09-22 | CNY 11.38 | +0.18% | CNY 11.39 | CNY 11.49 | CNY 11.35 | 67.01M |
| 2026-09-21 | CNY 11.36 | +1.16% | CNY 11.20 | CNY 11.40 | CNY 11.18 | 63.30M |
| 2026-09-18 | CNY 11.23 | +2.18% | CNY 11.06 | CNY 11.24 | CNY 11.04 | 74.91M |
| 2026-09-17 | CNY 10.99 | -0.09% | CNY 10.93 | CNY 11.03 | CNY 10.89 | 52.17M |
| 2026-09-16 | CNY 11.00 | -0.72% | CNY 11.01 | CNY 11.07 | CNY 10.88 | 73.36M |
| 2026-09-15 | CNY 11.08 | -2.21% | CNY 11.28 | CNY 11.35 | CNY 11.06 | 59.48M |
| 2026-09-14 | CNY 11.33 | +0.09% | CNY 11.30 | CNY 11.37 | CNY 11.17 | 44.06M |
| 2026-09-11 | CNY 11.32 | -3.25% | CNY 11.64 | CNY 11.64 | CNY 11.27 | 85.17M |
| 2026-09-10 | CNY 11.70 | -1.10% | CNY 11.80 | CNY 11.80 | CNY 11.68 | 40.22M |
| 2026-09-09 | CNY 11.83 | -0.42% | CNY 11.90 | CNY 11.94 | CNY 11.78 | 41.80M |
| 2026-09-08 | CNY 11.88 | 0.00% | CNY 11.86 | CNY 11.99 | CNY 11.83 | 56.01M |
| 2026-09-07 | CNY 11.88 | +0.93% | CNY 11.80 | CNY 11.91 | CNY 11.69 | 51.91M |
| 2026-09-04 | CNY 11.77 | +0.60% | CNY 11.68 | CNY 11.92 | CNY 11.68 | 70.69M |
| 2026-09-03 | CNY 11.70 | -0.43% | CNY 11.76 | CNY 11.83 | CNY 11.68 | 50.35M |
| 2026-09-02 | CNY 11.75 | -2.65% | CNY 12.03 | CNY 12.04 | CNY 11.75 | 81.65M |
| 2026-09-01 | CNY 12.07 | 0.00% | CNY 12.04 | CNY 12.14 | CNY 11.98 | 71.63M |
| 2026-08-31 | CNY 12.07 | -2.90% | CNY 12.29 | CNY 12.34 | CNY 11.93 | 118.62M |
| 2026-08-28 | CNY 12.43 | +2.30% | CNY 12.10 | CNY 12.47 | CNY 12.09 | 87.21M |
| 2026-08-27 | CNY 12.15 | -1.06% | CNY 12.21 | CNY 12.24 | CNY 11.96 | 70.75M |
| 2026-08-26 | CNY 12.28 | +0.90% | CNY 12.18 | CNY 12.40 | CNY 12.17 | 56.69M |
| 2026-08-25 | CNY 12.17 | +0.16% | CNY 12.09 | CNY 12.19 | CNY 12.02 | 46.68M |
| 2026-08-24 | CNY 12.15 | -2.17% | CNY 12.40 | CNY 12.53 | CNY 12.13 | 61.41M |
| 2026-08-21 | CNY 12.42 | +0.08% | CNY 12.36 | CNY 12.58 | CNY 12.33 | 54.45M |
| 2026-08-20 | CNY 12.41 | -0.32% | CNY 12.45 | CNY 12.60 | CNY 12.36 | 54.41M |
| 2026-08-19 | CNY 12.45 | -3.04% | CNY 12.75 | CNY 12.77 | CNY 12.35 | 98.52M |
| 2026-08-18 | CNY 12.84 | +0.08% | CNY 12.78 | CNY 12.94 | CNY 12.67 | 77.41M |
| 2026-08-17 | CNY 12.83 | +1.42% | CNY 12.75 | CNY 12.90 | CNY 12.66 | 77.00M |
| 2026-08-14 | CNY 12.65 | -0.39% | CNY 12.72 | CNY 12.80 | CNY 12.56 | 77.66M |
| 2026-08-13 | CNY 12.70 | -3.35% | CNY 13.05 | CNY 13.12 | CNY 12.68 | 131.33M |
| 2026-08-12 | CNY 13.14 | +2.74% | CNY 12.79 | CNY 13.18 | CNY 12.71 | 138.16M |
| 2026-08-11 | CNY 12.79 | -1.16% | CNY 12.94 | CNY 12.99 | CNY 12.78 | 79.74M |
| 2026-08-10 | CNY 12.94 | +0.08% | CNY 12.87 | CNY 13.06 | CNY 12.82 | 77.52M |
| 2026-08-07 | CNY 12.93 | +1.49% | CNY 12.75 | CNY 13.18 | CNY 12.75 | 147.55M |
| 2026-08-06 | CNY 12.74 | -1.77% | CNY 12.87 | CNY 12.97 | CNY 12.64 | 108.55M |
| 2026-08-05 | CNY 12.97 | -0.77% | CNY 13.05 | CNY 13.09 | CNY 12.86 | 111.61M |
| 2026-08-04 | CNY 13.07 | -1.58% | CNY 13.18 | CNY 13.24 | CNY 13.04 | 110.49M |
| 2026-08-03 | CNY 13.28 | +2.23% | CNY 13.00 | CNY 13.37 | CNY 12.98 | 147.74M |
| 2026-07-31 | CNY 12.99 | -0.23% | CNY 12.88 | CNY 13.09 | CNY 12.85 | 94.35M |
| 2026-07-30 | CNY 13.02 | +1.64% | CNY 12.70 | CNY 13.28 | CNY 12.69 | 153.40M |
| 2026-07-29 | CNY 12.81 | +1.03% | CNY 12.86 | CNY 13.06 | CNY 12.51 | 146.81M |
| 2026-07-28 | CNY 12.68 | +0.32% | CNY 12.52 | CNY 12.75 | CNY 12.49 | 77.17M |
| 2026-07-27 | CNY 12.64 | +1.77% | CNY 12.69 | CNY 12.69 | CNY 12.37 | 85.65M |
| 2026-07-24 | CNY 12.42 | -2.97% | CNY 12.82 | CNY 12.82 | CNY 12.38 | 104.47M |
| 2026-07-23 | CNY 12.80 | +1.83% | CNY 12.60 | CNY 12.82 | CNY 12.45 | 141.15M |
| 2026-07-22 | CNY 12.57 | +5.36% | CNY 11.87 | CNY 12.69 | CNY 11.80 | 249.97M |
| 2026-07-21 | CNY 11.93 | -0.58% | CNY 12.14 | CNY 12.14 | CNY 11.80 | 104.86M |
| 2026-07-20 | CNY 12.00 | +2.13% | CNY 11.75 | CNY 12.03 | CNY 11.70 | 123.17M |
| 2026-07-17 | CNY 11.75 | -0.93% | CNY 11.81 | CNY 11.98 | CNY 11.70 | 103.46M |
| 2026-07-16 | CNY 11.86 | -1.17% | CNY 11.88 | CNY 12.02 | CNY 11.80 | 93.64M |
| 2026-07-15 | CNY 12.00 | +2.30% | CNY 11.55 | CNY 12.18 | CNY 11.41 | 148.10M |
| 2026-07-14 | CNY 11.73 | +0.86% | CNY 11.62 | CNY 11.73 | CNY 11.45 | 79.28M |
| 2026-07-13 | CNY 11.63 | -3.96% | CNY 12.14 | CNY 12.14 | CNY 11.62 | 105.18M |
| 2026-07-10 | CNY 12.11 | +2.37% | CNY 11.89 | CNY 12.42 | CNY 11.80 | 137.68M |
| 2026-07-09 | CNY 11.83 | +0.77% | CNY 11.70 | CNY 11.85 | CNY 11.51 | 103.39M |
| 2026-07-08 | CNY 11.74 | -3.85% | CNY 12.15 | CNY 12.19 | CNY 11.73 | 123.93M |
| 2026-07-07 | CNY 12.21 | -1.13% | CNY 12.36 | CNY 12.42 | CNY 12.21 | 85.92M |
| 2026-07-06 | CNY 12.35 | -1.59% | CNY 12.50 | CNY 12.63 | CNY 12.34 | 98.88M |
| 2026-07-03 | CNY 12.55 | -1.80% | CNY 12.80 | CNY 12.85 | CNY 12.53 | 124.54M |
| 2026-07-02 | CNY 12.78 | -3.11% | CNY 13.01 | CNY 13.21 | CNY 12.76 | 154.17M |
| 2026-07-01 | CNY 13.19 | +0.53% | CNY 13.13 | CNY 13.54 | CNY 12.76 | 204.64M |
| 2026-06-30 | CNY 13.12 | +2.42% | CNY 12.73 | CNY 13.34 | CNY 12.70 | 168.34M |
| 2026-06-29 | CNY 12.81 | +1.10% | CNY 12.51 | CNY 12.93 | CNY 12.44 | 156.38M |
| 2026-06-26 | CNY 12.67 | +0.48% | CNY 12.80 | CNY 13.43 | CNY 12.63 | 226.34M |
| 2026-06-25 | CNY 12.61 | +1.29% | CNY 12.41 | CNY 12.90 | CNY 12.31 | 149.92M |
| 2026-06-24 | CNY 12.45 | -1.27% | CNY 12.58 | CNY 12.67 | CNY 12.31 | 108.49M |
| 2026-06-23 | CNY 12.61 | -4.69% | CNY 13.18 | CNY 13.20 | CNY 12.60 | 135.68M |
| 2026-06-22 | CNY 13.23 | +3.04% | CNY 12.77 | CNY 13.34 | CNY 12.56 | 175.47M |
| 2026-06-18 | CNY 12.84 | -1.76% | CNY 13.00 | CNY 13.07 | CNY 12.71 | 133.78M |
| 2026-06-17 | CNY 13.07 | -1.73% | CNY 13.35 | CNY 13.45 | CNY 13.01 | 125.96M |
| 2026-06-16 | CNY 13.30 | -0.60% | CNY 13.30 | CNY 13.52 | CNY 13.23 | 119.13M |
| 2026-06-15 | CNY 13.38 | -0.59% | CNY 13.42 | CNY 13.48 | CNY 13.20 | 129.62M |
| 2026-06-12 | CNY 13.46 | -1.32% | CNY 13.63 | CNY 13.87 | CNY 13.42 | 186.97M |
| 2026-06-11 | CNY 13.64 | -3.12% | CNY 13.75 | CNY 13.90 | CNY 13.42 | 241.94M |
| 2026-06-10 | CNY 14.08 | +8.81% | CNY 12.72 | CNY 14.22 | CNY 12.65 | 255.50M |
| 2026-06-09 | CNY 12.94 | +4.02% | CNY 12.67 | CNY 12.96 | CNY 12.22 | 171.48M |
| 2026-06-08 | CNY 12.44 | -5.26% | CNY 12.90 | CNY 13.05 | CNY 12.39 | 179.37M |
| 2026-06-05 | CNY 13.13 | -1.57% | CNY 13.34 | CNY 13.43 | CNY 13.03 | 125.91M |
| 2026-06-04 | CNY 13.34 | -0.60% | CNY 13.33 | CNY 13.52 | CNY 13.19 | 106.10M |
| 2026-06-03 | CNY 13.42 | -0.45% | CNY 13.48 | CNY 13.81 | CNY 13.38 | 143.72M |
| 2026-06-02 | CNY 13.48 | -1.46% | CNY 13.70 | CNY 13.76 | CNY 13.25 | 145.53M |
| 2026-06-01 | CNY 13.68 | -1.51% | CNY 13.86 | CNY 14.08 | CNY 13.65 | 139.41M |
| 2026-05-29 | CNY 13.89 | -3.21% | CNY 14.33 | CNY 14.33 | CNY 13.85 | 161.45M |
| 2026-05-28 | CNY 14.35 | -0.07% | CNY 14.26 | CNY 14.42 | CNY 14.10 | 123.34M |
| 2026-05-27 | CNY 14.36 | -1.64% | CNY 14.61 | CNY 15.12 | CNY 14.31 | 183.56M |
| 2026-05-26 | CNY 14.60 | -1.68% | CNY 14.77 | CNY 14.84 | CNY 14.39 | 146.41M |