Shaanxi Heimao Coking Co., Ltd. 601015
SSE · Çin · Enerji Mineralleri
CNY 3,580,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,58 | %0,00 | CNY 3,57 | CNY 3,63 | CNY 3,54 | 43,19M |
| 2026-09-29 | CNY 3,58 | +%1,99 | CNY 3,50 | CNY 3,71 | CNY 3,46 | 70,49M |
| 2026-09-28 | CNY 3,51 | -%1,13 | CNY 3,47 | CNY 3,60 | CNY 3,35 | 61,72M |
| 2026-09-24 | CNY 3,55 | +%1,43 | CNY 3,50 | CNY 3,68 | CNY 3,45 | 69,17M |
| 2026-09-23 | CNY 3,50 | -%6,67 | CNY 3,74 | CNY 3,74 | CNY 3,48 | 94,50M |
| 2026-09-22 | CNY 3,75 | +%3,02 | CNY 3,59 | CNY 3,87 | CNY 3,54 | 103,61M |
| 2026-09-21 | CNY 3,64 | +%0,55 | CNY 3,58 | CNY 3,65 | CNY 3,52 | 60,40M |
| 2026-09-18 | CNY 3,62 | -%1,90 | CNY 3,54 | CNY 3,68 | CNY 3,51 | 74,46M |
| 2026-09-17 | CNY 3,69 | +%1,65 | CNY 3,63 | CNY 3,74 | CNY 3,48 | 98,07M |
| 2026-09-16 | CNY 3,63 | -%1,89 | CNY 3,62 | CNY 3,68 | CNY 3,54 | 87,12M |
| 2026-09-15 | CNY 3,70 | -%0,54 | CNY 3,74 | CNY 4,02 | CNY 3,69 | 107,16M |
| 2026-09-14 | CNY 3,72 | -%1,33 | CNY 3,76 | CNY 3,84 | CNY 3,70 | 60,15M |
| 2026-09-11 | CNY 3,77 | -%4,80 | CNY 3,97 | CNY 4,02 | CNY 3,74 | 89,20M |
| 2026-09-10 | CNY 3,96 | -%2,94 | CNY 4,03 | CNY 4,20 | CNY 3,93 | 126,27M |
| 2026-09-09 | CNY 4,08 | +%4,62 | CNY 3,88 | CNY 4,13 | CNY 3,83 | 152,51M |
| 2026-09-08 | CNY 3,90 | +%7,73 | CNY 3,61 | CNY 3,91 | CNY 3,60 | 121,76M |
| 2026-09-07 | CNY 3,62 | -%1,36 | CNY 3,60 | CNY 3,65 | CNY 3,56 | 56,10M |
| 2026-09-04 | CNY 3,67 | -%2,65 | CNY 3,61 | CNY 3,72 | CNY 3,52 | 101,11M |
| 2026-09-03 | CNY 3,77 | +%1,62 | CNY 3,70 | CNY 4,08 | CNY 3,67 | 141,37M |
| 2026-09-02 | CNY 3,71 | -%4,38 | CNY 4,00 | CNY 4,05 | CNY 3,69 | 103,52M |
| 2026-09-01 | CNY 3,88 | %0,00 | CNY 3,83 | CNY 4,00 | CNY 3,80 | 101,97M |
| 2026-08-31 | CNY 3,88 | +%1,57 | CNY 3,88 | CNY 3,93 | CNY 3,75 | 93,78M |
| 2026-08-28 | CNY 3,82 | +%2,96 | CNY 3,75 | CNY 3,84 | CNY 3,71 | 76,54M |
| 2026-08-27 | CNY 3,71 | +%3,34 | CNY 3,57 | CNY 3,75 | CNY 3,57 | 99,09M |
| 2026-08-26 | CNY 3,59 | %0,00 | CNY 3,55 | CNY 3,75 | CNY 3,50 | 76,41M |
| 2026-08-25 | CNY 3,59 | -%2,45 | CNY 3,65 | CNY 3,72 | CNY 3,56 | 100,57M |
| 2026-08-24 | CNY 3,68 | +%3,37 | CNY 3,61 | CNY 3,78 | CNY 3,60 | 132,44M |
| 2026-08-21 | CNY 3,56 | -%1,11 | CNY 3,57 | CNY 3,60 | CNY 3,45 | 94,50M |
| 2026-08-20 | CNY 3,60 | -%2,96 | CNY 3,63 | CNY 3,77 | CNY 3,54 | 171,99M |
| 2026-08-19 | CNY 3,71 | +%10,09 | CNY 3,40 | CNY 3,71 | CNY 3,39 | 156,89M |
| 2026-08-18 | CNY 3,37 | +%0,30 | CNY 3,37 | CNY 3,45 | CNY 3,35 | 42,02M |
| 2026-08-17 | CNY 3,36 | -%0,30 | CNY 3,34 | CNY 3,38 | CNY 3,31 | 25,80M |
| 2026-08-14 | CNY 3,37 | -%0,30 | CNY 3,37 | CNY 3,39 | CNY 3,29 | 37,17M |
| 2026-08-13 | CNY 3,38 | -%2,87 | CNY 3,47 | CNY 3,48 | CNY 3,37 | 46,57M |
| 2026-08-12 | CNY 3,48 | %0,00 | CNY 3,45 | CNY 3,50 | CNY 3,43 | 56,26M |
| 2026-08-11 | CNY 3,48 | +%1,46 | CNY 3,52 | CNY 3,55 | CNY 3,37 | 70,81M |
| 2026-08-10 | CNY 3,43 | +%2,69 | CNY 3,35 | CNY 3,43 | CNY 3,29 | 74,09M |
| 2026-08-07 | CNY 3,34 | -%6,70 | CNY 3,48 | CNY 3,48 | CNY 3,24 | 116,75M |
| 2026-08-06 | CNY 3,58 | +%7,19 | CNY 3,35 | CNY 3,66 | CNY 3,31 | 112,50M |
| 2026-08-05 | CNY 3,34 | +%0,30 | CNY 3,31 | CNY 3,37 | CNY 3,28 | 28,31M |
| 2026-08-04 | CNY 3,33 | +%1,22 | CNY 3,32 | CNY 3,35 | CNY 3,26 | 28,95M |
| 2026-08-03 | CNY 3,29 | +%1,23 | CNY 3,23 | CNY 3,31 | CNY 3,22 | 28,17M |
| 2026-07-31 | CNY 3,25 | +%0,93 | CNY 3,17 | CNY 3,25 | CNY 3,17 | 31,32M |
| 2026-07-30 | CNY 3,22 | -%0,31 | CNY 3,24 | CNY 3,31 | CNY 3,19 | 41,67M |
| 2026-07-29 | CNY 3,23 | +%1,25 | CNY 3,18 | CNY 3,27 | CNY 3,18 | 32,21M |
| 2026-07-28 | CNY 3,19 | %0,00 | CNY 3,16 | CNY 3,22 | CNY 3,13 | 23,68M |
| 2026-07-27 | CNY 3,19 | +%2,90 | CNY 3,05 | CNY 3,20 | CNY 3,05 | 33,57M |
| 2026-07-24 | CNY 3,10 | -%4,02 | CNY 3,21 | CNY 3,26 | CNY 3,10 | 44,07M |
| 2026-07-23 | CNY 3,23 | +%1,89 | CNY 3,14 | CNY 3,24 | CNY 3,13 | 50,88M |
| 2026-07-22 | CNY 3,17 | +%4,28 | CNY 3,04 | CNY 3,17 | CNY 3,01 | 62,04M |
| 2026-07-21 | CNY 3,04 | -%3,80 | CNY 3,10 | CNY 3,13 | CNY 2,99 | 56,96M |
| 2026-07-20 | CNY 3,16 | +%5,69 | CNY 3,00 | CNY 3,20 | CNY 2,99 | 61,50M |
| 2026-07-17 | CNY 2,99 | -%2,92 | CNY 3,07 | CNY 3,17 | CNY 2,98 | 39,55M |
| 2026-07-16 | CNY 3,08 | -%1,28 | CNY 3,10 | CNY 3,14 | CNY 3,03 | 35,82M |
| 2026-07-15 | CNY 3,12 | +%0,97 | CNY 3,00 | CNY 3,21 | CNY 2,98 | 61,59M |
| 2026-07-14 | CNY 3,09 | +%4,75 | CNY 2,96 | CNY 3,18 | CNY 2,95 | 55,47M |
| 2026-07-13 | CNY 2,95 | -%2,96 | CNY 3,05 | CNY 3,09 | CNY 2,91 | 33,52M |
| 2026-07-10 | CNY 3,04 | +%4,47 | CNY 2,88 | CNY 3,10 | CNY 2,83 | 59,50M |
| 2026-07-09 | CNY 2,91 | +%0,34 | CNY 2,88 | CNY 2,97 | CNY 2,85 | 25,96M |
| 2026-07-08 | CNY 2,90 | %0,00 | CNY 2,90 | CNY 2,99 | CNY 2,89 | 28,19M |
| 2026-07-07 | CNY 2,90 | -%4,61 | CNY 3,05 | CNY 3,06 | CNY 2,88 | 30,16M |
| 2026-07-06 | CNY 3,04 | +%1,00 | CNY 3,00 | CNY 3,04 | CNY 2,97 | 30,27M |
| 2026-07-03 | CNY 3,01 | +%1,01 | CNY 3,01 | CNY 3,03 | CNY 2,96 | 24,94M |
| 2026-07-02 | CNY 2,98 | -%0,67 | CNY 2,96 | CNY 3,07 | CNY 2,96 | 28,00M |
| 2026-07-01 | CNY 3,00 | +%3,09 | CNY 2,90 | CNY 3,04 | CNY 2,84 | 39,92M |
| 2026-06-30 | CNY 2,91 | -%1,36 | CNY 2,92 | CNY 2,97 | CNY 2,86 | 23,32M |
| 2026-06-29 | CNY 2,95 | +%1,72 | CNY 2,91 | CNY 2,96 | CNY 2,84 | 23,75M |
| 2026-06-26 | CNY 2,90 | -%2,03 | CNY 2,95 | CNY 2,96 | CNY 2,87 | 28,04M |
| 2026-06-25 | CNY 2,96 | %0,00 | CNY 2,96 | CNY 2,99 | CNY 2,88 | 29,92M |
| 2026-06-24 | CNY 2,96 | -%6,03 | CNY 3,15 | CNY 3,15 | CNY 2,94 | 45,67M |
| 2026-06-23 | CNY 3,15 | +%0,32 | CNY 3,12 | CNY 3,24 | CNY 3,09 | 37,68M |
| 2026-06-22 | CNY 3,14 | +%1,62 | CNY 3,10 | CNY 3,14 | CNY 3,03 | 40,26M |
| 2026-06-18 | CNY 3,09 | -%2,83 | CNY 3,19 | CNY 3,20 | CNY 3,09 | 32,69M |
| 2026-06-17 | CNY 3,18 | -%3,34 | CNY 3,27 | CNY 3,28 | CNY 3,16 | 44,53M |
| 2026-06-16 | CNY 3,29 | -%2,66 | CNY 3,40 | CNY 3,41 | CNY 3,22 | 54,76M |
| 2026-06-15 | CNY 3,38 | -%1,17 | CNY 3,36 | CNY 3,46 | CNY 3,33 | 40,34M |
| 2026-06-12 | CNY 3,42 | %0,00 | CNY 3,35 | CNY 3,51 | CNY 3,30 | 53,88M |
| 2026-06-11 | CNY 3,42 | +%0,88 | CNY 3,40 | CNY 3,57 | CNY 3,40 | 46,90M |
| 2026-06-10 | CNY 3,39 | -%6,87 | CNY 3,61 | CNY 3,62 | CNY 3,37 | 71,66M |
| 2026-06-09 | CNY 3,64 | -%6,19 | CNY 3,75 | CNY 3,80 | CNY 3,57 | 84,89M |
| 2026-06-08 | CNY 3,88 | -%4,20 | CNY 3,89 | CNY 4,11 | CNY 3,82 | 79,99M |
| 2026-06-05 | CNY 4,05 | -%4,71 | CNY 4,10 | CNY 4,27 | CNY 4,01 | 122,73M |
| 2026-06-04 | CNY 4,25 | +%6,25 | CNY 3,96 | CNY 4,40 | CNY 3,89 | 189,07M |
| 2026-06-03 | CNY 4,00 | +%2,56 | CNY 3,82 | CNY 4,09 | CNY 3,61 | 122,90M |
| 2026-06-02 | CNY 3,90 | +%2,63 | CNY 3,82 | CNY 4,10 | CNY 3,71 | 129,66M |
| 2026-06-01 | CNY 3,80 | +%5,56 | CNY 3,59 | CNY 3,81 | CNY 3,54 | 83,47M |
| 2026-05-29 | CNY 3,60 | %0,00 | CNY 3,60 | CNY 3,68 | CNY 3,55 | 47,25M |
| 2026-05-28 | CNY 3,60 | +%3,45 | CNY 3,48 | CNY 3,63 | CNY 3,46 | 57,34M |
| 2026-05-27 | CNY 3,48 | -%1,69 | CNY 3,52 | CNY 3,57 | CNY 3,41 | 45,82M |
| 2026-05-26 | CNY 3,54 | -%2,48 | CNY 3,57 | CNY 3,64 | CNY 3,49 | 48,29M |