Shaanxi Heimao Coking Co., Ltd. 601015
SSE · China · Energy Minerals
CNY 3.580.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.58 | 0.00% | CNY 3.57 | CNY 3.63 | CNY 3.54 | 43.19M |
| 2026-09-29 | CNY 3.58 | +1.99% | CNY 3.50 | CNY 3.71 | CNY 3.46 | 70.49M |
| 2026-09-28 | CNY 3.51 | -1.13% | CNY 3.47 | CNY 3.60 | CNY 3.35 | 61.72M |
| 2026-09-24 | CNY 3.55 | +1.43% | CNY 3.50 | CNY 3.68 | CNY 3.45 | 69.17M |
| 2026-09-23 | CNY 3.50 | -6.67% | CNY 3.74 | CNY 3.74 | CNY 3.48 | 94.50M |
| 2026-09-22 | CNY 3.75 | +3.02% | CNY 3.59 | CNY 3.87 | CNY 3.54 | 103.61M |
| 2026-09-21 | CNY 3.64 | +0.55% | CNY 3.58 | CNY 3.65 | CNY 3.52 | 60.40M |
| 2026-09-18 | CNY 3.62 | -1.90% | CNY 3.54 | CNY 3.68 | CNY 3.51 | 74.46M |
| 2026-09-17 | CNY 3.69 | +1.65% | CNY 3.63 | CNY 3.74 | CNY 3.48 | 98.07M |
| 2026-09-16 | CNY 3.63 | -1.89% | CNY 3.62 | CNY 3.68 | CNY 3.54 | 87.12M |
| 2026-09-15 | CNY 3.70 | -0.54% | CNY 3.74 | CNY 4.02 | CNY 3.69 | 107.16M |
| 2026-09-14 | CNY 3.72 | -1.33% | CNY 3.76 | CNY 3.84 | CNY 3.70 | 60.15M |
| 2026-09-11 | CNY 3.77 | -4.80% | CNY 3.97 | CNY 4.02 | CNY 3.74 | 89.20M |
| 2026-09-10 | CNY 3.96 | -2.94% | CNY 4.03 | CNY 4.20 | CNY 3.93 | 126.27M |
| 2026-09-09 | CNY 4.08 | +4.62% | CNY 3.88 | CNY 4.13 | CNY 3.83 | 152.51M |
| 2026-09-08 | CNY 3.90 | +7.73% | CNY 3.61 | CNY 3.91 | CNY 3.60 | 121.76M |
| 2026-09-07 | CNY 3.62 | -1.36% | CNY 3.60 | CNY 3.65 | CNY 3.56 | 56.10M |
| 2026-09-04 | CNY 3.67 | -2.65% | CNY 3.61 | CNY 3.72 | CNY 3.52 | 101.11M |
| 2026-09-03 | CNY 3.77 | +1.62% | CNY 3.70 | CNY 4.08 | CNY 3.67 | 141.37M |
| 2026-09-02 | CNY 3.71 | -4.38% | CNY 4.00 | CNY 4.05 | CNY 3.69 | 103.52M |
| 2026-09-01 | CNY 3.88 | 0.00% | CNY 3.83 | CNY 4.00 | CNY 3.80 | 101.97M |
| 2026-08-31 | CNY 3.88 | +1.57% | CNY 3.88 | CNY 3.93 | CNY 3.75 | 93.78M |
| 2026-08-28 | CNY 3.82 | +2.96% | CNY 3.75 | CNY 3.84 | CNY 3.71 | 76.54M |
| 2026-08-27 | CNY 3.71 | +3.34% | CNY 3.57 | CNY 3.75 | CNY 3.57 | 99.09M |
| 2026-08-26 | CNY 3.59 | 0.00% | CNY 3.55 | CNY 3.75 | CNY 3.50 | 76.41M |
| 2026-08-25 | CNY 3.59 | -2.45% | CNY 3.65 | CNY 3.72 | CNY 3.56 | 100.57M |
| 2026-08-24 | CNY 3.68 | +3.37% | CNY 3.61 | CNY 3.78 | CNY 3.60 | 132.44M |
| 2026-08-21 | CNY 3.56 | -1.11% | CNY 3.57 | CNY 3.60 | CNY 3.45 | 94.50M |
| 2026-08-20 | CNY 3.60 | -2.96% | CNY 3.63 | CNY 3.77 | CNY 3.54 | 171.99M |
| 2026-08-19 | CNY 3.71 | +10.09% | CNY 3.40 | CNY 3.71 | CNY 3.39 | 156.89M |
| 2026-08-18 | CNY 3.37 | +0.30% | CNY 3.37 | CNY 3.45 | CNY 3.35 | 42.02M |
| 2026-08-17 | CNY 3.36 | -0.30% | CNY 3.34 | CNY 3.38 | CNY 3.31 | 25.80M |
| 2026-08-14 | CNY 3.37 | -0.30% | CNY 3.37 | CNY 3.39 | CNY 3.29 | 37.17M |
| 2026-08-13 | CNY 3.38 | -2.87% | CNY 3.47 | CNY 3.48 | CNY 3.37 | 46.57M |
| 2026-08-12 | CNY 3.48 | 0.00% | CNY 3.45 | CNY 3.50 | CNY 3.43 | 56.26M |
| 2026-08-11 | CNY 3.48 | +1.46% | CNY 3.52 | CNY 3.55 | CNY 3.37 | 70.81M |
| 2026-08-10 | CNY 3.43 | +2.69% | CNY 3.35 | CNY 3.43 | CNY 3.29 | 74.09M |
| 2026-08-07 | CNY 3.34 | -6.70% | CNY 3.48 | CNY 3.48 | CNY 3.24 | 116.75M |
| 2026-08-06 | CNY 3.58 | +7.19% | CNY 3.35 | CNY 3.66 | CNY 3.31 | 112.50M |
| 2026-08-05 | CNY 3.34 | +0.30% | CNY 3.31 | CNY 3.37 | CNY 3.28 | 28.31M |
| 2026-08-04 | CNY 3.33 | +1.22% | CNY 3.32 | CNY 3.35 | CNY 3.26 | 28.95M |
| 2026-08-03 | CNY 3.29 | +1.23% | CNY 3.23 | CNY 3.31 | CNY 3.22 | 28.17M |
| 2026-07-31 | CNY 3.25 | +0.93% | CNY 3.17 | CNY 3.25 | CNY 3.17 | 31.32M |
| 2026-07-30 | CNY 3.22 | -0.31% | CNY 3.24 | CNY 3.31 | CNY 3.19 | 41.67M |
| 2026-07-29 | CNY 3.23 | +1.25% | CNY 3.18 | CNY 3.27 | CNY 3.18 | 32.21M |
| 2026-07-28 | CNY 3.19 | 0.00% | CNY 3.16 | CNY 3.22 | CNY 3.13 | 23.68M |
| 2026-07-27 | CNY 3.19 | +2.90% | CNY 3.05 | CNY 3.20 | CNY 3.05 | 33.57M |
| 2026-07-24 | CNY 3.10 | -4.02% | CNY 3.21 | CNY 3.26 | CNY 3.10 | 44.07M |
| 2026-07-23 | CNY 3.23 | +1.89% | CNY 3.14 | CNY 3.24 | CNY 3.13 | 50.88M |
| 2026-07-22 | CNY 3.17 | +4.28% | CNY 3.04 | CNY 3.17 | CNY 3.01 | 62.04M |
| 2026-07-21 | CNY 3.04 | -3.80% | CNY 3.10 | CNY 3.13 | CNY 2.99 | 56.96M |
| 2026-07-20 | CNY 3.16 | +5.69% | CNY 3.00 | CNY 3.20 | CNY 2.99 | 61.50M |
| 2026-07-17 | CNY 2.99 | -2.92% | CNY 3.07 | CNY 3.17 | CNY 2.98 | 39.55M |
| 2026-07-16 | CNY 3.08 | -1.28% | CNY 3.10 | CNY 3.14 | CNY 3.03 | 35.82M |
| 2026-07-15 | CNY 3.12 | +0.97% | CNY 3.00 | CNY 3.21 | CNY 2.98 | 61.59M |
| 2026-07-14 | CNY 3.09 | +4.75% | CNY 2.96 | CNY 3.18 | CNY 2.95 | 55.47M |
| 2026-07-13 | CNY 2.95 | -2.96% | CNY 3.05 | CNY 3.09 | CNY 2.91 | 33.52M |
| 2026-07-10 | CNY 3.04 | +4.47% | CNY 2.88 | CNY 3.10 | CNY 2.83 | 59.50M |
| 2026-07-09 | CNY 2.91 | +0.34% | CNY 2.88 | CNY 2.97 | CNY 2.85 | 25.96M |
| 2026-07-08 | CNY 2.90 | 0.00% | CNY 2.90 | CNY 2.99 | CNY 2.89 | 28.19M |
| 2026-07-07 | CNY 2.90 | -4.61% | CNY 3.05 | CNY 3.06 | CNY 2.88 | 30.16M |
| 2026-07-06 | CNY 3.04 | +1.00% | CNY 3.00 | CNY 3.04 | CNY 2.97 | 30.27M |
| 2026-07-03 | CNY 3.01 | +1.01% | CNY 3.01 | CNY 3.03 | CNY 2.96 | 24.94M |
| 2026-07-02 | CNY 2.98 | -0.67% | CNY 2.96 | CNY 3.07 | CNY 2.96 | 28.00M |
| 2026-07-01 | CNY 3.00 | +3.09% | CNY 2.90 | CNY 3.04 | CNY 2.84 | 39.92M |
| 2026-06-30 | CNY 2.91 | -1.36% | CNY 2.92 | CNY 2.97 | CNY 2.86 | 23.32M |
| 2026-06-29 | CNY 2.95 | +1.72% | CNY 2.91 | CNY 2.96 | CNY 2.84 | 23.75M |
| 2026-06-26 | CNY 2.90 | -2.03% | CNY 2.95 | CNY 2.96 | CNY 2.87 | 28.04M |
| 2026-06-25 | CNY 2.96 | 0.00% | CNY 2.96 | CNY 2.99 | CNY 2.88 | 29.92M |
| 2026-06-24 | CNY 2.96 | -6.03% | CNY 3.15 | CNY 3.15 | CNY 2.94 | 45.67M |
| 2026-06-23 | CNY 3.15 | +0.32% | CNY 3.12 | CNY 3.24 | CNY 3.09 | 37.68M |
| 2026-06-22 | CNY 3.14 | +1.62% | CNY 3.10 | CNY 3.14 | CNY 3.03 | 40.26M |
| 2026-06-18 | CNY 3.09 | -2.83% | CNY 3.19 | CNY 3.20 | CNY 3.09 | 32.69M |
| 2026-06-17 | CNY 3.18 | -3.34% | CNY 3.27 | CNY 3.28 | CNY 3.16 | 44.53M |
| 2026-06-16 | CNY 3.29 | -2.66% | CNY 3.40 | CNY 3.41 | CNY 3.22 | 54.76M |
| 2026-06-15 | CNY 3.38 | -1.17% | CNY 3.36 | CNY 3.46 | CNY 3.33 | 40.34M |
| 2026-06-12 | CNY 3.42 | 0.00% | CNY 3.35 | CNY 3.51 | CNY 3.30 | 53.88M |
| 2026-06-11 | CNY 3.42 | +0.88% | CNY 3.40 | CNY 3.57 | CNY 3.40 | 46.90M |
| 2026-06-10 | CNY 3.39 | -6.87% | CNY 3.61 | CNY 3.62 | CNY 3.37 | 71.66M |
| 2026-06-09 | CNY 3.64 | -6.19% | CNY 3.75 | CNY 3.80 | CNY 3.57 | 84.89M |
| 2026-06-08 | CNY 3.88 | -4.20% | CNY 3.89 | CNY 4.11 | CNY 3.82 | 79.99M |
| 2026-06-05 | CNY 4.05 | -4.71% | CNY 4.10 | CNY 4.27 | CNY 4.01 | 122.73M |
| 2026-06-04 | CNY 4.25 | +6.25% | CNY 3.96 | CNY 4.40 | CNY 3.89 | 189.07M |
| 2026-06-03 | CNY 4.00 | +2.56% | CNY 3.82 | CNY 4.09 | CNY 3.61 | 122.90M |
| 2026-06-02 | CNY 3.90 | +2.63% | CNY 3.82 | CNY 4.10 | CNY 3.71 | 129.66M |
| 2026-06-01 | CNY 3.80 | +5.56% | CNY 3.59 | CNY 3.81 | CNY 3.54 | 83.47M |
| 2026-05-29 | CNY 3.60 | 0.00% | CNY 3.60 | CNY 3.68 | CNY 3.55 | 47.25M |
| 2026-05-28 | CNY 3.60 | +3.45% | CNY 3.48 | CNY 3.63 | CNY 3.46 | 57.34M |
| 2026-05-27 | CNY 3.48 | -1.69% | CNY 3.52 | CNY 3.57 | CNY 3.41 | 45.82M |
| 2026-05-26 | CNY 3.54 | -2.48% | CNY 3.57 | CNY 3.64 | CNY 3.49 | 48.29M |