CECEP Wind-Power Corp Class A 601016
SSE · Çin · Kamu Hizmetleri
CNY 3,260,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,26 | %0,00 | CNY 3,25 | CNY 3,27 | CNY 3,23 | 49,23M |
| 2026-09-29 | CNY 3,26 | +%0,31 | CNY 3,25 | CNY 3,28 | CNY 3,23 | 42,94M |
| 2026-09-28 | CNY 3,25 | %0,00 | CNY 3,23 | CNY 3,27 | CNY 3,23 | 57,29M |
| 2026-09-24 | CNY 3,25 | -%0,91 | CNY 3,26 | CNY 3,27 | CNY 3,24 | 52,30M |
| 2026-09-23 | CNY 3,28 | -%1,80 | CNY 3,34 | CNY 3,35 | CNY 3,27 | 94,88M |
| 2026-09-22 | CNY 3,34 | -%1,47 | CNY 3,39 | CNY 3,39 | CNY 3,33 | 102,15M |
| 2026-09-21 | CNY 3,39 | -%1,17 | CNY 3,40 | CNY 3,43 | CNY 3,37 | 81,82M |
| 2026-09-18 | CNY 3,43 | +%0,59 | CNY 3,38 | CNY 3,45 | CNY 3,35 | 125,17M |
| 2026-09-17 | CNY 3,41 | -%0,58 | CNY 3,39 | CNY 3,49 | CNY 3,30 | 197,17M |
| 2026-09-16 | CNY 3,43 | -%0,87 | CNY 3,43 | CNY 3,49 | CNY 3,38 | 157,06M |
| 2026-09-15 | CNY 3,46 | +%2,06 | CNY 3,39 | CNY 3,52 | CNY 3,32 | 233,78M |
| 2026-09-14 | CNY 3,39 | -%0,59 | CNY 3,37 | CNY 3,46 | CNY 3,35 | 97,51M |
| 2026-09-11 | CNY 3,41 | -%0,87 | CNY 3,41 | CNY 3,42 | CNY 3,33 | 132,56M |
| 2026-09-10 | CNY 3,44 | +%0,88 | CNY 3,38 | CNY 3,45 | CNY 3,35 | 126,32M |
| 2026-09-09 | CNY 3,41 | +%1,19 | CNY 3,36 | CNY 3,42 | CNY 3,34 | 97,21M |
| 2026-09-08 | CNY 3,37 | +%1,20 | CNY 3,32 | CNY 3,38 | CNY 3,32 | 84,20M |
| 2026-09-07 | CNY 3,33 | -%0,30 | CNY 3,34 | CNY 3,35 | CNY 3,31 | 52,33M |
| 2026-09-04 | CNY 3,34 | +%0,91 | CNY 3,31 | CNY 3,40 | CNY 3,31 | 113,00M |
| 2026-09-03 | CNY 3,31 | %0,00 | CNY 3,31 | CNY 3,34 | CNY 3,29 | 63,95M |
| 2026-09-02 | CNY 3,31 | -%1,78 | CNY 3,35 | CNY 3,37 | CNY 3,30 | 93,15M |
| 2026-09-01 | CNY 3,37 | +%0,60 | CNY 3,34 | CNY 3,39 | CNY 3,33 | 70,66M |
| 2026-08-31 | CNY 3,35 | -%1,18 | CNY 3,39 | CNY 3,39 | CNY 3,33 | 65,28M |
| 2026-08-28 | CNY 3,39 | -%0,59 | CNY 3,39 | CNY 3,41 | CNY 3,37 | 76,36M |
| 2026-08-27 | CNY 3,41 | -%0,29 | CNY 3,41 | CNY 3,42 | CNY 3,37 | 78,39M |
| 2026-08-26 | CNY 3,42 | +%0,29 | CNY 3,40 | CNY 3,43 | CNY 3,38 | 68,16M |
| 2026-08-25 | CNY 3,41 | +%1,19 | CNY 3,35 | CNY 3,41 | CNY 3,34 | 73,29M |
| 2026-08-24 | CNY 3,37 | +%0,30 | CNY 3,38 | CNY 3,40 | CNY 3,34 | 67,19M |
| 2026-08-21 | CNY 3,36 | -%0,59 | CNY 3,38 | CNY 3,38 | CNY 3,32 | 55,16M |
| 2026-08-20 | CNY 3,38 | +%0,30 | CNY 3,38 | CNY 3,40 | CNY 3,35 | 63,75M |
| 2026-08-19 | CNY 3,37 | -%1,75 | CNY 3,43 | CNY 3,46 | CNY 3,37 | 96,72M |
| 2026-08-18 | CNY 3,43 | -%2,00 | CNY 3,48 | CNY 3,48 | CNY 3,42 | 101,42M |
| 2026-08-17 | CNY 3,50 | -%1,41 | CNY 3,51 | CNY 3,52 | CNY 3,45 | 133,61M |
| 2026-08-14 | CNY 3,55 | -%4,05 | CNY 3,68 | CNY 3,69 | CNY 3,52 | 224,58M |
| 2026-08-13 | CNY 3,70 | +%0,82 | CNY 3,64 | CNY 3,74 | CNY 3,62 | 272,70M |
| 2026-08-12 | CNY 3,67 | -%0,27 | CNY 3,63 | CNY 3,69 | CNY 3,58 | 189,13M |
| 2026-08-11 | CNY 3,68 | +%2,79 | CNY 3,56 | CNY 3,71 | CNY 3,52 | 265,41M |
| 2026-08-10 | CNY 3,58 | +%0,85 | CNY 3,54 | CNY 3,58 | CNY 3,51 | 129,09M |
| 2026-08-07 | CNY 3,55 | -%0,84 | CNY 3,57 | CNY 3,58 | CNY 3,49 | 125,25M |
| 2026-08-06 | CNY 3,58 | -%2,45 | CNY 3,64 | CNY 3,66 | CNY 3,55 | 141,46M |
| 2026-08-05 | CNY 3,67 | %0,00 | CNY 3,65 | CNY 3,68 | CNY 3,61 | 140,13M |
| 2026-08-04 | CNY 3,67 | +%0,82 | CNY 3,67 | CNY 3,71 | CNY 3,63 | 123,59M |
| 2026-08-03 | CNY 3,64 | +%2,82 | CNY 3,55 | CNY 3,66 | CNY 3,55 | 149,64M |
| 2026-07-31 | CNY 3,54 | +%1,14 | CNY 3,50 | CNY 3,58 | CNY 3,48 | 123,98M |
| 2026-07-30 | CNY 3,50 | -%2,23 | CNY 3,55 | CNY 3,59 | CNY 3,47 | 135,77M |
| 2026-07-29 | CNY 3,58 | +%1,99 | CNY 3,51 | CNY 3,59 | CNY 3,46 | 152,82M |
| 2026-07-28 | CNY 3,51 | -%1,96 | CNY 3,55 | CNY 3,62 | CNY 3,50 | 132,96M |
| 2026-07-27 | CNY 3,58 | +%3,47 | CNY 3,42 | CNY 3,59 | CNY 3,42 | 167,37M |
| 2026-07-24 | CNY 3,46 | -%7,98 | CNY 3,69 | CNY 3,70 | CNY 3,45 | 254,94M |
| 2026-07-23 | CNY 3,76 | +%1,08 | CNY 3,69 | CNY 3,83 | CNY 3,60 | 312,54M |
| 2026-07-22 | CNY 3,72 | +%1,09 | CNY 3,61 | CNY 3,73 | CNY 3,59 | 275,23M |
| 2026-07-21 | CNY 3,68 | -%2,90 | CNY 3,70 | CNY 3,75 | CNY 3,55 | 356,63M |
| 2026-07-20 | CNY 3,79 | +%8,29 | CNY 3,42 | CNY 3,79 | CNY 3,38 | 423,55M |
| 2026-07-17 | CNY 3,50 | +%6,06 | CNY 3,27 | CNY 3,63 | CNY 3,27 | 358,84M |
| 2026-07-16 | CNY 3,30 | -%0,30 | CNY 3,29 | CNY 3,34 | CNY 3,26 | 108,26M |
| 2026-07-15 | CNY 3,31 | +%0,30 | CNY 3,29 | CNY 3,35 | CNY 3,25 | 106,16M |
| 2026-07-14 | CNY 3,30 | +%1,23 | CNY 3,25 | CNY 3,30 | CNY 3,21 | 112,18M |
| 2026-07-13 | CNY 3,26 | -%5,23 | CNY 3,38 | CNY 3,43 | CNY 3,25 | 146,13M |
| 2026-07-10 | CNY 3,44 | +%2,08 | CNY 3,37 | CNY 3,49 | CNY 3,34 | 174,88M |
| 2026-07-09 | CNY 3,37 | +%1,51 | CNY 3,30 | CNY 3,38 | CNY 3,25 | 149,42M |
| 2026-07-08 | CNY 3,32 | -%2,64 | CNY 3,41 | CNY 3,44 | CNY 3,31 | 132,09M |
| 2026-07-07 | CNY 3,41 | -%5,28 | CNY 3,61 | CNY 3,61 | CNY 3,41 | 158,07M |
| 2026-07-06 | CNY 3,60 | -%2,44 | CNY 3,70 | CNY 3,71 | CNY 3,59 | 141,98M |
| 2026-07-03 | CNY 3,69 | -%1,86 | CNY 3,74 | CNY 3,76 | CNY 3,64 | 189,75M |
| 2026-07-02 | CNY 3,76 | -%4,08 | CNY 3,87 | CNY 4,02 | CNY 3,76 | 295,77M |
| 2026-07-01 | CNY 3,92 | +%1,03 | CNY 3,85 | CNY 3,96 | CNY 3,78 | 304,55M |
| 2026-06-30 | CNY 3,88 | +%1,31 | CNY 3,83 | CNY 3,93 | CNY 3,74 | 277,48M |
| 2026-06-29 | CNY 3,83 | -%2,79 | CNY 3,94 | CNY 3,99 | CNY 3,76 | 418,08M |
| 2026-06-26 | CNY 3,94 | +%10,06 | CNY 3,65 | CNY 3,94 | CNY 3,64 | 282,33M |
| 2026-06-25 | CNY 3,58 | -%1,38 | CNY 3,60 | CNY 3,63 | CNY 3,53 | 170,93M |
| 2026-06-24 | CNY 3,63 | -%1,09 | CNY 3,63 | CNY 3,67 | CNY 3,54 | 168,11M |
| 2026-06-23 | CNY 3,67 | -%2,91 | CNY 3,77 | CNY 3,81 | CNY 3,65 | 186,72M |
| 2026-06-22 | CNY 3,78 | -%0,53 | CNY 3,76 | CNY 3,79 | CNY 3,66 | 210,72M |
| 2026-06-18 | CNY 3,80 | -%4,76 | CNY 3,98 | CNY 3,98 | CNY 3,77 | 260,81M |
| 2026-06-17 | CNY 3,99 | -%1,97 | CNY 4,05 | CNY 4,10 | CNY 3,94 | 189,75M |
| 2026-06-16 | CNY 4,07 | +%1,50 | CNY 4,01 | CNY 4,11 | CNY 3,94 | 194,54M |
| 2026-06-15 | CNY 4,01 | +%2,82 | CNY 3,90 | CNY 4,03 | CNY 3,85 | 209,31M |
| 2026-06-12 | CNY 3,90 | -%2,26 | CNY 3,99 | CNY 4,00 | CNY 3,87 | 220,52M |
| 2026-06-11 | CNY 3,99 | +%0,50 | CNY 3,92 | CNY 4,04 | CNY 3,89 | 195,73M |
| 2026-06-10 | CNY 3,97 | -%5,92 | CNY 4,23 | CNY 4,25 | CNY 3,93 | 272,58M |
| 2026-06-09 | CNY 4,22 | %0,00 | CNY 4,22 | CNY 4,29 | CNY 4,10 | 248,19M |
| 2026-06-08 | CNY 4,22 | -%8,86 | CNY 4,46 | CNY 4,56 | CNY 4,20 | 323,33M |
| 2026-06-05 | CNY 4,63 | -%6,84 | CNY 4,85 | CNY 4,98 | CNY 4,61 | 472,72M |
| 2026-06-04 | CNY 4,97 | +%2,05 | CNY 4,80 | CNY 5,14 | CNY 4,76 | 507,87M |
| 2026-06-03 | CNY 4,87 | -%1,22 | CNY 4,81 | CNY 5,02 | CNY 4,71 | 450,08M |
| 2026-06-02 | CNY 4,93 | +%0,61 | CNY 4,81 | CNY 4,95 | CNY 4,61 | 455,51M |
| 2026-06-01 | CNY 4,90 | -%2,78 | CNY 5,00 | CNY 5,07 | CNY 4,65 | 466,84M |
| 2026-05-29 | CNY 5,04 | +%3,49 | CNY 4,82 | CNY 5,12 | CNY 4,80 | 609,45M |
| 2026-05-28 | CNY 4,87 | -%1,02 | CNY 4,94 | CNY 5,07 | CNY 4,77 | 561,70M |
| 2026-05-27 | CNY 4,92 | +%6,26 | CNY 4,58 | CNY 5,05 | CNY 4,55 | 610,70M |
| 2026-05-26 | CNY 4,63 | -%3,14 | CNY 4,72 | CNY 4,78 | CNY 4,55 | 308,00M |