CECEP Wind-Power Corp Class A 601016
SSE · China · Utilities
CNY 3.260.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.26 | 0.00% | CNY 3.25 | CNY 3.27 | CNY 3.23 | 49.23M |
| 2026-09-29 | CNY 3.26 | +0.31% | CNY 3.25 | CNY 3.28 | CNY 3.23 | 42.94M |
| 2026-09-28 | CNY 3.25 | 0.00% | CNY 3.23 | CNY 3.27 | CNY 3.23 | 57.29M |
| 2026-09-24 | CNY 3.25 | -0.91% | CNY 3.26 | CNY 3.27 | CNY 3.24 |
| 52.30M |
| 2026-09-23 | CNY 3.28 | -1.80% | CNY 3.34 | CNY 3.35 | CNY 3.27 | 94.88M |
| 2026-09-22 | CNY 3.34 | -1.47% | CNY 3.39 | CNY 3.39 | CNY 3.33 | 102.15M |
| 2026-09-21 | CNY 3.39 | -1.17% | CNY 3.40 | CNY 3.43 | CNY 3.37 | 81.82M |
| 2026-09-18 | CNY 3.43 | +0.59% | CNY 3.38 | CNY 3.45 | CNY 3.35 | 125.17M |
| 2026-09-17 | CNY 3.41 | -0.58% | CNY 3.39 | CNY 3.49 | CNY 3.30 | 197.17M |
| 2026-09-16 | CNY 3.43 | -0.87% | CNY 3.43 | CNY 3.49 | CNY 3.38 | 157.06M |
| 2026-09-15 | CNY 3.46 | +2.06% | CNY 3.39 | CNY 3.52 | CNY 3.32 | 233.78M |
| 2026-09-14 | CNY 3.39 | -0.59% | CNY 3.37 | CNY 3.46 | CNY 3.35 | 97.51M |
| 2026-09-11 | CNY 3.41 | -0.87% | CNY 3.41 | CNY 3.42 | CNY 3.33 | 132.56M |
| 2026-09-10 | CNY 3.44 | +0.88% | CNY 3.38 | CNY 3.45 | CNY 3.35 | 126.32M |
| 2026-09-09 | CNY 3.41 | +1.19% | CNY 3.36 | CNY 3.42 | CNY 3.34 | 97.21M |
| 2026-09-08 | CNY 3.37 | +1.20% | CNY 3.32 | CNY 3.38 | CNY 3.32 | 84.20M |
| 2026-09-07 | CNY 3.33 | -0.30% | CNY 3.34 | CNY 3.35 | CNY 3.31 | 52.33M |
| 2026-09-04 | CNY 3.34 | +0.91% | CNY 3.31 | CNY 3.40 | CNY 3.31 | 113.00M |
| 2026-09-03 | CNY 3.31 | 0.00% | CNY 3.31 | CNY 3.34 | CNY 3.29 | 63.95M |
| 2026-09-02 | CNY 3.31 | -1.78% | CNY 3.35 | CNY 3.37 | CNY 3.30 | 93.15M |
| 2026-09-01 | CNY 3.37 | +0.60% | CNY 3.34 | CNY 3.39 | CNY 3.33 | 70.66M |
| 2026-08-31 | CNY 3.35 | -1.18% | CNY 3.39 | CNY 3.39 | CNY 3.33 | 65.28M |
| 2026-08-28 | CNY 3.39 | -0.59% | CNY 3.39 | CNY 3.41 | CNY 3.37 | 76.36M |
| 2026-08-27 | CNY 3.41 | -0.29% | CNY 3.41 | CNY 3.42 | CNY 3.37 | 78.39M |
| 2026-08-26 | CNY 3.42 | +0.29% | CNY 3.40 | CNY 3.43 | CNY 3.38 | 68.16M |
| 2026-08-25 | CNY 3.41 | +1.19% | CNY 3.35 | CNY 3.41 | CNY 3.34 | 73.29M |
| 2026-08-24 | CNY 3.37 | +0.30% | CNY 3.38 | CNY 3.40 | CNY 3.34 | 67.19M |
| 2026-08-21 | CNY 3.36 | -0.59% | CNY 3.38 | CNY 3.38 | CNY 3.32 | 55.16M |
| 2026-08-20 | CNY 3.38 | +0.30% | CNY 3.38 | CNY 3.40 | CNY 3.35 | 63.75M |
| 2026-08-19 | CNY 3.37 | -1.75% | CNY 3.43 | CNY 3.46 | CNY 3.37 | 96.72M |
| 2026-08-18 | CNY 3.43 | -2.00% | CNY 3.48 | CNY 3.48 | CNY 3.42 | 101.42M |
| 2026-08-17 | CNY 3.50 | -1.41% | CNY 3.51 | CNY 3.52 | CNY 3.45 | 133.61M |
| 2026-08-14 | CNY 3.55 | -4.05% | CNY 3.68 | CNY 3.69 | CNY 3.52 | 224.58M |
| 2026-08-13 | CNY 3.70 | +0.82% | CNY 3.64 | CNY 3.74 | CNY 3.62 | 272.70M |
| 2026-08-12 | CNY 3.67 | -0.27% | CNY 3.63 | CNY 3.69 | CNY 3.58 | 189.13M |
| 2026-08-11 | CNY 3.68 | +2.79% | CNY 3.56 | CNY 3.71 | CNY 3.52 | 265.41M |
| 2026-08-10 | CNY 3.58 | +0.85% | CNY 3.54 | CNY 3.58 | CNY 3.51 | 129.09M |
| 2026-08-07 | CNY 3.55 | -0.84% | CNY 3.57 | CNY 3.58 | CNY 3.49 | 125.25M |
| 2026-08-06 | CNY 3.58 | -2.45% | CNY 3.64 | CNY 3.66 | CNY 3.55 | 141.46M |
| 2026-08-05 | CNY 3.67 | 0.00% | CNY 3.65 | CNY 3.68 | CNY 3.61 | 140.13M |
| 2026-08-04 | CNY 3.67 | +0.82% | CNY 3.67 | CNY 3.71 | CNY 3.63 | 123.59M |
| 2026-08-03 | CNY 3.64 | +2.82% | CNY 3.55 | CNY 3.66 | CNY 3.55 | 149.64M |
| 2026-07-31 | CNY 3.54 | +1.14% | CNY 3.50 | CNY 3.58 | CNY 3.48 | 123.98M |
| 2026-07-30 | CNY 3.50 | -2.23% | CNY 3.55 | CNY 3.59 | CNY 3.47 | 135.77M |
| 2026-07-29 | CNY 3.58 | +1.99% | CNY 3.51 | CNY 3.59 | CNY 3.46 | 152.82M |
| 2026-07-28 | CNY 3.51 | -1.96% | CNY 3.55 | CNY 3.62 | CNY 3.50 | 132.96M |
| 2026-07-27 | CNY 3.58 | +3.47% | CNY 3.42 | CNY 3.59 | CNY 3.42 | 167.37M |
| 2026-07-24 | CNY 3.46 | -7.98% | CNY 3.69 | CNY 3.70 | CNY 3.45 | 254.94M |
| 2026-07-23 | CNY 3.76 | +1.08% | CNY 3.69 | CNY 3.83 | CNY 3.60 | 312.54M |
| 2026-07-22 | CNY 3.72 | +1.09% | CNY 3.61 | CNY 3.73 | CNY 3.59 | 275.23M |
| 2026-07-21 | CNY 3.68 | -2.90% | CNY 3.70 | CNY 3.75 | CNY 3.55 | 356.63M |
| 2026-07-20 | CNY 3.79 | +8.29% | CNY 3.42 | CNY 3.79 | CNY 3.38 | 423.55M |
| 2026-07-17 | CNY 3.50 | +6.06% | CNY 3.27 | CNY 3.63 | CNY 3.27 | 358.84M |
| 2026-07-16 | CNY 3.30 | -0.30% | CNY 3.29 | CNY 3.34 | CNY 3.26 | 108.26M |
| 2026-07-15 | CNY 3.31 | +0.30% | CNY 3.29 | CNY 3.35 | CNY 3.25 | 106.16M |
| 2026-07-14 | CNY 3.30 | +1.23% | CNY 3.25 | CNY 3.30 | CNY 3.21 | 112.18M |
| 2026-07-13 | CNY 3.26 | -5.23% | CNY 3.38 | CNY 3.43 | CNY 3.25 | 146.13M |
| 2026-07-10 | CNY 3.44 | +2.08% | CNY 3.37 | CNY 3.49 | CNY 3.34 | 174.88M |
| 2026-07-09 | CNY 3.37 | +1.51% | CNY 3.30 | CNY 3.38 | CNY 3.25 | 149.42M |
| 2026-07-08 | CNY 3.32 | -2.64% | CNY 3.41 | CNY 3.44 | CNY 3.31 | 132.09M |
| 2026-07-07 | CNY 3.41 | -5.28% | CNY 3.61 | CNY 3.61 | CNY 3.41 | 158.07M |
| 2026-07-06 | CNY 3.60 | -2.44% | CNY 3.70 | CNY 3.71 | CNY 3.59 | 141.98M |
| 2026-07-03 | CNY 3.69 | -1.86% | CNY 3.74 | CNY 3.76 | CNY 3.64 | 189.75M |
| 2026-07-02 | CNY 3.76 | -4.08% | CNY 3.87 | CNY 4.02 | CNY 3.76 | 295.77M |
| 2026-07-01 | CNY 3.92 | +1.03% | CNY 3.85 | CNY 3.96 | CNY 3.78 | 304.55M |
| 2026-06-30 | CNY 3.88 | +1.31% | CNY 3.83 | CNY 3.93 | CNY 3.74 | 277.48M |
| 2026-06-29 | CNY 3.83 | -2.79% | CNY 3.94 | CNY 3.99 | CNY 3.76 | 418.08M |
| 2026-06-26 | CNY 3.94 | +10.06% | CNY 3.65 | CNY 3.94 | CNY 3.64 | 282.33M |
| 2026-06-25 | CNY 3.58 | -1.38% | CNY 3.60 | CNY 3.63 | CNY 3.53 | 170.93M |
| 2026-06-24 | CNY 3.63 | -1.09% | CNY 3.63 | CNY 3.67 | CNY 3.54 | 168.11M |
| 2026-06-23 | CNY 3.67 | -2.91% | CNY 3.77 | CNY 3.81 | CNY 3.65 | 186.72M |
| 2026-06-22 | CNY 3.78 | -0.53% | CNY 3.76 | CNY 3.79 | CNY 3.66 | 210.72M |
| 2026-06-18 | CNY 3.80 | -4.76% | CNY 3.98 | CNY 3.98 | CNY 3.77 | 260.81M |
| 2026-06-17 | CNY 3.99 | -1.97% | CNY 4.05 | CNY 4.10 | CNY 3.94 | 189.75M |
| 2026-06-16 | CNY 4.07 | +1.50% | CNY 4.01 | CNY 4.11 | CNY 3.94 | 194.54M |
| 2026-06-15 | CNY 4.01 | +2.82% | CNY 3.90 | CNY 4.03 | CNY 3.85 | 209.31M |
| 2026-06-12 | CNY 3.90 | -2.26% | CNY 3.99 | CNY 4.00 | CNY 3.87 | 220.52M |
| 2026-06-11 | CNY 3.99 | +0.50% | CNY 3.92 | CNY 4.04 | CNY 3.89 | 195.73M |
| 2026-06-10 | CNY 3.97 | -5.92% | CNY 4.23 | CNY 4.25 | CNY 3.93 | 272.58M |
| 2026-06-09 | CNY 4.22 | 0.00% | CNY 4.22 | CNY 4.29 | CNY 4.10 | 248.19M |
| 2026-06-08 | CNY 4.22 | -8.86% | CNY 4.46 | CNY 4.56 | CNY 4.20 | 323.33M |
| 2026-06-05 | CNY 4.63 | -6.84% | CNY 4.85 | CNY 4.98 | CNY 4.61 | 472.72M |
| 2026-06-04 | CNY 4.97 | +2.05% | CNY 4.80 | CNY 5.14 | CNY 4.76 | 507.87M |
| 2026-06-03 | CNY 4.87 | -1.22% | CNY 4.81 | CNY 5.02 | CNY 4.71 | 450.08M |
| 2026-06-02 | CNY 4.93 | +0.61% | CNY 4.81 | CNY 4.95 | CNY 4.61 | 455.51M |
| 2026-06-01 | CNY 4.90 | -2.78% | CNY 5.00 | CNY 5.07 | CNY 4.65 | 466.84M |
| 2026-05-29 | CNY 5.04 | +3.49% | CNY 4.82 | CNY 5.12 | CNY 4.80 | 609.45M |
| 2026-05-28 | CNY 4.87 | -1.02% | CNY 4.94 | CNY 5.07 | CNY 4.77 | 561.70M |
| 2026-05-27 | CNY 4.92 | +6.26% | CNY 4.58 | CNY 5.05 | CNY 4.55 | 610.70M |
| 2026-05-26 | CNY 4.63 | -3.14% | CNY 4.72 | CNY 4.78 | CNY 4.55 | 308.00M |