Spring Airlines Co., Ltd. Class A 601021
SSE · Çin · Ulaştırma
CNY 40,76+0,92 (+%2,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40,76 | +%2,31 | CNY 40,07 | CNY 40,86 | CNY 39,75 | 4,61M |
| 2026-09-29 | CNY 39,84 | -%1,48 | CNY 40,00 | CNY 40,16 | CNY 39,46 | 6,49M |
| 2026-09-28 | CNY 40,44 | +%1,48 | CNY 39,65 | CNY 40,82 | CNY 38,18 | 12,35M |
| 2026-09-24 | CNY 39,85 | -%4,98 | CNY 41,30 | CNY 41,44 | CNY 39,10 | 10,99M |
| 2026-09-23 | CNY 41,94 | +%0,14 | CNY 42,00 | CNY 42,29 | CNY 41,84 | 5,07M |
| 2026-09-22 | CNY 41,88 | -%0,14 | CNY 42,16 | CNY 42,16 | CNY 41,75 | 4,85M |
| 2026-09-21 | CNY 41,94 | +%0,10 | CNY 42,15 | CNY 42,29 | CNY 41,86 | 4,89M |
| 2026-09-18 | CNY 41,90 | +%0,22 | CNY 41,90 | CNY 42,37 | CNY 41,80 | 4,79M |
| 2026-09-17 | CNY 41,81 | +%0,14 | CNY 41,75 | CNY 42,09 | CNY 41,52 | 3,32M |
| 2026-09-16 | CNY 41,75 | -%1,44 | CNY 42,35 | CNY 42,44 | CNY 41,63 | 3,68M |
| 2026-09-15 | CNY 42,36 | -%0,45 | CNY 42,41 | CNY 42,65 | CNY 42,29 | 2,03M |
| 2026-09-14 | CNY 42,55 | %0,00 | CNY 42,19 | CNY 42,55 | CNY 41,78 | 2,52M |
| 2026-09-11 | CNY 42,55 | -%1,85 | CNY 42,91 | CNY 42,92 | CNY 42,20 | 4,76M |
| 2026-09-10 | CNY 43,35 | -%0,39 | CNY 43,09 | CNY 43,41 | CNY 43,08 | 2,57M |
| 2026-09-09 | CNY 43,52 | +%0,07 | CNY 43,25 | CNY 43,58 | CNY 43,00 | 3,57M |
| 2026-09-08 | CNY 43,49 | -%1,65 | CNY 44,07 | CNY 44,14 | CNY 43,49 | 5,68M |
| 2026-09-07 | CNY 44,22 | +%0,75 | CNY 43,64 | CNY 44,35 | CNY 43,55 | 5,27M |
| 2026-09-04 | CNY 43,89 | +%1,01 | CNY 43,27 | CNY 44,09 | CNY 43,17 | 4,86M |
| 2026-09-03 | CNY 43,45 | +%0,88 | CNY 43,18 | CNY 43,56 | CNY 42,98 | 3,75M |
| 2026-09-02 | CNY 43,07 | -%1,53 | CNY 43,26 | CNY 43,28 | CNY 43,00 | 4,68M |
| 2026-09-01 | CNY 43,74 | +%0,37 | CNY 43,39 | CNY 43,75 | CNY 43,38 | 4,33M |
| 2026-08-31 | CNY 43,58 | -%1,13 | CNY 43,85 | CNY 43,88 | CNY 43,38 | 4,63M |
| 2026-08-28 | CNY 44,08 | +%0,20 | CNY 43,81 | CNY 44,20 | CNY 43,57 | 3,20M |
| 2026-08-27 | CNY 43,99 | -%0,72 | CNY 44,00 | CNY 44,20 | CNY 43,80 | 3,15M |
| 2026-08-26 | CNY 44,31 | +%1,23 | CNY 44,23 | CNY 44,44 | CNY 44,05 | 4,57M |
| 2026-08-25 | CNY 43,77 | +%0,69 | CNY 43,67 | CNY 43,77 | CNY 43,28 | 2,54M |
| 2026-08-24 | CNY 43,47 | -%0,28 | CNY 43,78 | CNY 43,81 | CNY 43,28 | 3,40M |
| 2026-08-21 | CNY 43,59 | -%1,56 | CNY 44,15 | CNY 44,15 | CNY 43,57 | 5,13M |
| 2026-08-20 | CNY 44,28 | +%0,32 | CNY 44,24 | CNY 44,51 | CNY 44,12 | 3,03M |
| 2026-08-19 | CNY 44,14 | -%0,29 | CNY 44,29 | CNY 44,40 | CNY 44,02 | 3,44M |
| 2026-08-18 | CNY 44,27 | -%0,67 | CNY 44,26 | CNY 44,48 | CNY 44,20 | 2,87M |
| 2026-08-17 | CNY 44,57 | +%1,02 | CNY 44,11 | CNY 44,62 | CNY 43,90 | 3,89M |
| 2026-08-14 | CNY 44,12 | -%0,81 | CNY 44,48 | CNY 44,69 | CNY 44,02 | 4,80M |
| 2026-08-13 | CNY 44,48 | -%1,20 | CNY 44,95 | CNY 45,05 | CNY 44,47 | 5,43M |
| 2026-08-12 | CNY 45,02 | +%0,16 | CNY 44,90 | CNY 45,06 | CNY 44,77 | 3,57M |
| 2026-08-11 | CNY 44,95 | -%1,92 | CNY 45,52 | CNY 45,58 | CNY 44,85 | 6,49M |
| 2026-08-10 | CNY 45,83 | +%0,35 | CNY 45,58 | CNY 45,91 | CNY 45,46 | 3,56M |
| 2026-08-07 | CNY 45,67 | -%1,57 | CNY 46,01 | CNY 46,32 | CNY 45,54 | 5,46M |
| 2026-08-06 | CNY 46,40 | -%0,96 | CNY 46,62 | CNY 47,37 | CNY 46,08 | 5,18M |
| 2026-08-05 | CNY 46,85 | +%2,36 | CNY 46,22 | CNY 47,09 | CNY 45,85 | 8,48M |
| 2026-08-04 | CNY 45,77 | -%1,78 | CNY 46,89 | CNY 46,98 | CNY 45,55 | 7,13M |
| 2026-08-03 | CNY 46,60 | -%0,85 | CNY 47,05 | CNY 47,19 | CNY 46,47 | 4,63M |
| 2026-07-31 | CNY 47,00 | -%0,63 | CNY 46,97 | CNY 47,44 | CNY 46,56 | 5,96M |
| 2026-07-30 | CNY 47,30 | +%2,63 | CNY 45,98 | CNY 47,43 | CNY 45,88 | 9,31M |
| 2026-07-29 | CNY 46,09 | -%0,07 | CNY 45,80 | CNY 46,58 | CNY 45,70 | 7,50M |
| 2026-07-28 | CNY 46,12 | +%0,55 | CNY 45,96 | CNY 46,54 | CNY 45,76 | 6,76M |
| 2026-07-27 | CNY 45,87 | +%2,76 | CNY 45,19 | CNY 46,19 | CNY 45,15 | 7,76M |
| 2026-07-24 | CNY 44,64 | -%3,27 | CNY 45,69 | CNY 46,03 | CNY 44,61 | 8,11M |
| 2026-07-23 | CNY 46,15 | +%1,43 | CNY 45,20 | CNY 46,37 | CNY 45,10 | 6,27M |
| 2026-07-22 | CNY 45,50 | -%0,13 | CNY 45,08 | CNY 45,75 | CNY 45,05 | 5,53M |
| 2026-07-21 | CNY 45,56 | -%0,78 | CNY 46,08 | CNY 46,98 | CNY 45,34 | 7,94M |
| 2026-07-20 | CNY 45,92 | +%0,70 | CNY 45,08 | CNY 46,40 | CNY 44,92 | 10,00M |
| 2026-07-17 | CNY 45,60 | +%0,26 | CNY 45,29 | CNY 46,20 | CNY 45,21 | 7,22M |
| 2026-07-16 | CNY 45,48 | -%1,11 | CNY 45,90 | CNY 46,35 | CNY 45,27 | 5,02M |
| 2026-07-15 | CNY 45,99 | +%1,61 | CNY 45,02 | CNY 46,26 | CNY 44,81 | 8,63M |
| 2026-07-14 | CNY 45,26 | +%0,15 | CNY 44,40 | CNY 45,26 | CNY 44,37 | 5,81M |
| 2026-07-13 | CNY 45,19 | -%1,82 | CNY 45,39 | CNY 45,40 | CNY 44,72 | 7,36M |
| 2026-07-10 | CNY 46,03 | +%0,37 | CNY 46,00 | CNY 46,50 | CNY 45,38 | 7,68M |
| 2026-07-09 | CNY 45,86 | -%2,11 | CNY 46,30 | CNY 46,47 | CNY 45,24 | 8,89M |
| 2026-07-08 | CNY 46,85 | -%0,74 | CNY 46,26 | CNY 47,68 | CNY 46,05 | 7,69M |
| 2026-07-07 | CNY 47,20 | -%1,44 | CNY 47,80 | CNY 48,41 | CNY 47,08 | 7,57M |
| 2026-07-06 | CNY 47,89 | +%2,50 | CNY 47,11 | CNY 48,66 | CNY 46,70 | 10,57M |
| 2026-07-03 | CNY 46,72 | -%0,11 | CNY 46,99 | CNY 47,40 | CNY 46,48 | 6,50M |
| 2026-07-02 | CNY 46,77 | -%0,95 | CNY 47,49 | CNY 48,28 | CNY 46,56 | 6,44M |
| 2026-07-01 | CNY 47,22 | +%3,60 | CNY 45,41 | CNY 47,40 | CNY 44,95 | 11,10M |
| 2026-06-30 | CNY 45,58 | -%3,76 | CNY 47,77 | CNY 48,09 | CNY 45,08 | 13,16M |
| 2026-06-29 | CNY 47,36 | +%0,17 | CNY 46,96 | CNY 47,86 | CNY 45,95 | 12,28M |
| 2026-06-26 | CNY 47,28 | -%0,46 | CNY 46,88 | CNY 47,98 | CNY 46,40 | 10,07M |
| 2026-06-25 | CNY 47,50 | +%3,76 | CNY 46,78 | CNY 48,36 | CNY 46,69 | 17,28M |
| 2026-06-24 | CNY 45,78 | -%0,24 | CNY 46,29 | CNY 47,60 | CNY 45,56 | 10,87M |
| 2026-06-23 | CNY 45,89 | -%0,33 | CNY 46,05 | CNY 46,98 | CNY 45,78 | 10,96M |
| 2026-06-22 | CNY 46,04 | +%0,61 | CNY 45,74 | CNY 46,06 | CNY 44,12 | 11,56M |
| 2026-06-18 | CNY 45,76 | -%2,76 | CNY 46,78 | CNY 46,81 | CNY 44,92 | 13,33M |
| 2026-06-17 | CNY 47,06 | +%0,02 | CNY 47,80 | CNY 48,01 | CNY 46,88 | 10,68M |
| 2026-06-16 | CNY 47,05 | -%2,81 | CNY 48,39 | CNY 48,60 | CNY 46,75 | 11,67M |
| 2026-06-15 | CNY 48,41 | +%6,28 | CNY 47,50 | CNY 49,65 | CNY 47,35 | 23,84M |
| 2026-06-12 | CNY 45,55 | +%3,52 | CNY 44,88 | CNY 45,68 | CNY 44,70 | 11,76M |
| 2026-06-11 | CNY 44,00 | -%2,55 | CNY 44,19 | CNY 44,49 | CNY 43,69 | 7,85M |
| 2026-06-10 | CNY 45,15 | +%0,78 | CNY 44,67 | CNY 45,40 | CNY 44,40 | 5,39M |
| 2026-06-09 | CNY 44,80 | +%2,28 | CNY 44,33 | CNY 44,96 | CNY 44,18 | 5,73M |
| 2026-06-08 | CNY 43,80 | -%4,58 | CNY 44,89 | CNY 45,28 | CNY 43,63 | 10,27M |
| 2026-06-05 | CNY 45,90 | +%0,55 | CNY 46,00 | CNY 46,53 | CNY 45,70 | 5,73M |
| 2026-06-04 | CNY 45,65 | -%0,37 | CNY 46,00 | CNY 46,38 | CNY 45,35 | 7,81M |
| 2026-06-03 | CNY 45,82 | -%3,23 | CNY 46,86 | CNY 46,87 | CNY 45,67 | 8,73M |
| 2026-06-02 | CNY 47,35 | -%2,13 | CNY 47,77 | CNY 47,79 | CNY 46,80 | 10,69M |
| 2026-06-01 | CNY 48,38 | -%1,27 | CNY 48,50 | CNY 49,25 | CNY 47,75 | 8,01M |
| 2026-05-29 | CNY 49,00 | +%2,30 | CNY 48,46 | CNY 49,91 | CNY 48,46 | 13,64M |
| 2026-05-28 | CNY 47,90 | -%0,75 | CNY 48,61 | CNY 49,36 | CNY 47,64 | 10,23M |
| 2026-05-27 | CNY 48,26 | +%0,25 | CNY 47,99 | CNY 48,62 | CNY 47,28 | 8,30M |
| 2026-05-26 | CNY 48,14 | -%0,45 | CNY 48,10 | CNY 48,92 | CNY 47,76 | 8,40M |