Spring Airlines Co., Ltd. Class A 601021
SSE · China · Transportation
CNY 40.76+0.92 (+2.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.76 | +2.31% | CNY 40.07 | CNY 40.86 | CNY 39.75 | 4.61M |
| 2026-09-29 | CNY 39.84 | -1.48% | CNY 40.00 | CNY 40.16 | CNY 39.46 | 6.49M |
| 2026-09-28 | CNY 40.44 | +1.48% | CNY 39.65 | CNY 40.82 | CNY 38.18 | 12.35M |
| 2026-09-24 | CNY 39.85 | -4.98% | CNY 41.30 | CNY 41.44 | CNY 39.10 | 10.99M |
| 2026-09-23 | CNY 41.94 | +0.14% | CNY 42.00 | CNY 42.29 | CNY 41.84 | 5.07M |
| 2026-09-22 | CNY 41.88 | -0.14% | CNY 42.16 | CNY 42.16 | CNY 41.75 | 4.85M |
| 2026-09-21 | CNY 41.94 | +0.10% | CNY 42.15 | CNY 42.29 | CNY 41.86 | 4.89M |
| 2026-09-18 | CNY 41.90 | +0.22% | CNY 41.90 | CNY 42.37 | CNY 41.80 | 4.79M |
| 2026-09-17 | CNY 41.81 | +0.14% | CNY 41.75 | CNY 42.09 | CNY 41.52 | 3.32M |
| 2026-09-16 | CNY 41.75 | -1.44% | CNY 42.35 | CNY 42.44 | CNY 41.63 | 3.68M |
| 2026-09-15 | CNY 42.36 | -0.45% | CNY 42.41 | CNY 42.65 | CNY 42.29 | 2.03M |
| 2026-09-14 | CNY 42.55 | 0.00% | CNY 42.19 | CNY 42.55 | CNY 41.78 | 2.52M |
| 2026-09-11 | CNY 42.55 | -1.85% | CNY 42.91 | CNY 42.92 | CNY 42.20 | 4.76M |
| 2026-09-10 | CNY 43.35 | -0.39% | CNY 43.09 | CNY 43.41 | CNY 43.08 | 2.57M |
| 2026-09-09 | CNY 43.52 | +0.07% | CNY 43.25 | CNY 43.58 | CNY 43.00 | 3.57M |
| 2026-09-08 | CNY 43.49 | -1.65% | CNY 44.07 | CNY 44.14 | CNY 43.49 | 5.68M |
| 2026-09-07 | CNY 44.22 | +0.75% | CNY 43.64 | CNY 44.35 | CNY 43.55 | 5.27M |
| 2026-09-04 | CNY 43.89 | +1.01% | CNY 43.27 | CNY 44.09 | CNY 43.17 | 4.86M |
| 2026-09-03 | CNY 43.45 | +0.88% | CNY 43.18 | CNY 43.56 | CNY 42.98 | 3.75M |
| 2026-09-02 | CNY 43.07 | -1.53% | CNY 43.26 | CNY 43.28 | CNY 43.00 | 4.68M |
| 2026-09-01 | CNY 43.74 | +0.37% | CNY 43.39 | CNY 43.75 | CNY 43.38 | 4.33M |
| 2026-08-31 | CNY 43.58 | -1.13% | CNY 43.85 | CNY 43.88 | CNY 43.38 | 4.63M |
| 2026-08-28 | CNY 44.08 | +0.20% | CNY 43.81 | CNY 44.20 | CNY 43.57 | 3.20M |
| 2026-08-27 | CNY 43.99 | -0.72% | CNY 44.00 | CNY 44.20 | CNY 43.80 | 3.15M |
| 2026-08-26 | CNY 44.31 | +1.23% | CNY 44.23 | CNY 44.44 | CNY 44.05 | 4.57M |
| 2026-08-25 | CNY 43.77 | +0.69% | CNY 43.67 | CNY 43.77 | CNY 43.28 | 2.54M |
| 2026-08-24 | CNY 43.47 | -0.28% | CNY 43.78 | CNY 43.81 | CNY 43.28 | 3.40M |
| 2026-08-21 | CNY 43.59 | -1.56% | CNY 44.15 | CNY 44.15 | CNY 43.57 | 5.13M |
| 2026-08-20 | CNY 44.28 | +0.32% | CNY 44.24 | CNY 44.51 | CNY 44.12 | 3.03M |
| 2026-08-19 | CNY 44.14 | -0.29% | CNY 44.29 | CNY 44.40 | CNY 44.02 | 3.44M |
| 2026-08-18 | CNY 44.27 | -0.67% | CNY 44.26 | CNY 44.48 | CNY 44.20 | 2.87M |
| 2026-08-17 | CNY 44.57 | +1.02% | CNY 44.11 | CNY 44.62 | CNY 43.90 | 3.89M |
| 2026-08-14 | CNY 44.12 | -0.81% | CNY 44.48 | CNY 44.69 | CNY 44.02 | 4.80M |
| 2026-08-13 | CNY 44.48 | -1.20% | CNY 44.95 | CNY 45.05 | CNY 44.47 | 5.43M |
| 2026-08-12 | CNY 45.02 | +0.16% | CNY 44.90 | CNY 45.06 | CNY 44.77 | 3.57M |
| 2026-08-11 | CNY 44.95 | -1.92% | CNY 45.52 | CNY 45.58 | CNY 44.85 | 6.49M |
| 2026-08-10 | CNY 45.83 | +0.35% | CNY 45.58 | CNY 45.91 | CNY 45.46 | 3.56M |
| 2026-08-07 | CNY 45.67 | -1.57% | CNY 46.01 | CNY 46.32 | CNY 45.54 | 5.46M |
| 2026-08-06 | CNY 46.40 | -0.96% | CNY 46.62 | CNY 47.37 | CNY 46.08 | 5.18M |
| 2026-08-05 | CNY 46.85 | +2.36% | CNY 46.22 | CNY 47.09 | CNY 45.85 | 8.48M |
| 2026-08-04 | CNY 45.77 | -1.78% | CNY 46.89 | CNY 46.98 | CNY 45.55 | 7.13M |
| 2026-08-03 | CNY 46.60 | -0.85% | CNY 47.05 | CNY 47.19 | CNY 46.47 | 4.63M |
| 2026-07-31 | CNY 47.00 | -0.63% | CNY 46.97 | CNY 47.44 | CNY 46.56 | 5.96M |
| 2026-07-30 | CNY 47.30 | +2.63% | CNY 45.98 | CNY 47.43 | CNY 45.88 | 9.31M |
| 2026-07-29 | CNY 46.09 | -0.07% | CNY 45.80 | CNY 46.58 | CNY 45.70 | 7.50M |
| 2026-07-28 | CNY 46.12 | +0.55% | CNY 45.96 | CNY 46.54 | CNY 45.76 | 6.76M |
| 2026-07-27 | CNY 45.87 | +2.76% | CNY 45.19 | CNY 46.19 | CNY 45.15 | 7.76M |
| 2026-07-24 | CNY 44.64 | -3.27% | CNY 45.69 | CNY 46.03 | CNY 44.61 | 8.11M |
| 2026-07-23 | CNY 46.15 | +1.43% | CNY 45.20 | CNY 46.37 | CNY 45.10 | 6.27M |
| 2026-07-22 | CNY 45.50 | -0.13% | CNY 45.08 | CNY 45.75 | CNY 45.05 | 5.53M |
| 2026-07-21 | CNY 45.56 | -0.78% | CNY 46.08 | CNY 46.98 | CNY 45.34 | 7.94M |
| 2026-07-20 | CNY 45.92 | +0.70% | CNY 45.08 | CNY 46.40 | CNY 44.92 | 10.00M |
| 2026-07-17 | CNY 45.60 | +0.26% | CNY 45.29 | CNY 46.20 | CNY 45.21 | 7.22M |
| 2026-07-16 | CNY 45.48 | -1.11% | CNY 45.90 | CNY 46.35 | CNY 45.27 | 5.02M |
| 2026-07-15 | CNY 45.99 | +1.61% | CNY 45.02 | CNY 46.26 | CNY 44.81 | 8.63M |
| 2026-07-14 | CNY 45.26 | +0.15% | CNY 44.40 | CNY 45.26 | CNY 44.37 | 5.81M |
| 2026-07-13 | CNY 45.19 | -1.82% | CNY 45.39 | CNY 45.40 | CNY 44.72 | 7.36M |
| 2026-07-10 | CNY 46.03 | +0.37% | CNY 46.00 | CNY 46.50 | CNY 45.38 | 7.68M |
| 2026-07-09 | CNY 45.86 | -2.11% | CNY 46.30 | CNY 46.47 | CNY 45.24 | 8.89M |
| 2026-07-08 | CNY 46.85 | -0.74% | CNY 46.26 | CNY 47.68 | CNY 46.05 | 7.69M |
| 2026-07-07 | CNY 47.20 | -1.44% | CNY 47.80 | CNY 48.41 | CNY 47.08 | 7.57M |
| 2026-07-06 | CNY 47.89 | +2.50% | CNY 47.11 | CNY 48.66 | CNY 46.70 | 10.57M |
| 2026-07-03 | CNY 46.72 | -0.11% | CNY 46.99 | CNY 47.40 | CNY 46.48 | 6.50M |
| 2026-07-02 | CNY 46.77 | -0.95% | CNY 47.49 | CNY 48.28 | CNY 46.56 | 6.44M |
| 2026-07-01 | CNY 47.22 | +3.60% | CNY 45.41 | CNY 47.40 | CNY 44.95 | 11.10M |
| 2026-06-30 | CNY 45.58 | -3.76% | CNY 47.77 | CNY 48.09 | CNY 45.08 | 13.16M |
| 2026-06-29 | CNY 47.36 | +0.17% | CNY 46.96 | CNY 47.86 | CNY 45.95 | 12.28M |
| 2026-06-26 | CNY 47.28 | -0.46% | CNY 46.88 | CNY 47.98 | CNY 46.40 | 10.07M |
| 2026-06-25 | CNY 47.50 | +3.76% | CNY 46.78 | CNY 48.36 | CNY 46.69 | 17.28M |
| 2026-06-24 | CNY 45.78 | -0.24% | CNY 46.29 | CNY 47.60 | CNY 45.56 | 10.87M |
| 2026-06-23 | CNY 45.89 | -0.33% | CNY 46.05 | CNY 46.98 | CNY 45.78 | 10.96M |
| 2026-06-22 | CNY 46.04 | +0.61% | CNY 45.74 | CNY 46.06 | CNY 44.12 | 11.56M |
| 2026-06-18 | CNY 45.76 | -2.76% | CNY 46.78 | CNY 46.81 | CNY 44.92 | 13.33M |
| 2026-06-17 | CNY 47.06 | +0.02% | CNY 47.80 | CNY 48.01 | CNY 46.88 | 10.68M |
| 2026-06-16 | CNY 47.05 | -2.81% | CNY 48.39 | CNY 48.60 | CNY 46.75 | 11.67M |
| 2026-06-15 | CNY 48.41 | +6.28% | CNY 47.50 | CNY 49.65 | CNY 47.35 | 23.84M |
| 2026-06-12 | CNY 45.55 | +3.52% | CNY 44.88 | CNY 45.68 | CNY 44.70 | 11.76M |
| 2026-06-11 | CNY 44.00 | -2.55% | CNY 44.19 | CNY 44.49 | CNY 43.69 | 7.85M |
| 2026-06-10 | CNY 45.15 | +0.78% | CNY 44.67 | CNY 45.40 | CNY 44.40 | 5.39M |
| 2026-06-09 | CNY 44.80 | +2.28% | CNY 44.33 | CNY 44.96 | CNY 44.18 | 5.73M |
| 2026-06-08 | CNY 43.80 | -4.58% | CNY 44.89 | CNY 45.28 | CNY 43.63 | 10.27M |
| 2026-06-05 | CNY 45.90 | +0.55% | CNY 46.00 | CNY 46.53 | CNY 45.70 | 5.73M |
| 2026-06-04 | CNY 45.65 | -0.37% | CNY 46.00 | CNY 46.38 | CNY 45.35 | 7.81M |
| 2026-06-03 | CNY 45.82 | -3.23% | CNY 46.86 | CNY 46.87 | CNY 45.67 | 8.73M |
| 2026-06-02 | CNY 47.35 | -2.13% | CNY 47.77 | CNY 47.79 | CNY 46.80 | 10.69M |
| 2026-06-01 | CNY 48.38 | -1.27% | CNY 48.50 | CNY 49.25 | CNY 47.75 | 8.01M |
| 2026-05-29 | CNY 49.00 | +2.30% | CNY 48.46 | CNY 49.91 | CNY 48.46 | 13.64M |
| 2026-05-28 | CNY 47.90 | -0.75% | CNY 48.61 | CNY 49.36 | CNY 47.64 | 10.23M |
| 2026-05-27 | CNY 48.26 | +0.25% | CNY 47.99 | CNY 48.62 | CNY 47.28 | 8.30M |
| 2026-05-26 | CNY 48.14 | -0.45% | CNY 48.10 | CNY 48.92 | CNY 47.76 | 8.40M |