Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,60 | -%0,61 | CNY 14,72 | CNY 14,99 | CNY 14,57 | 3,37M |
| 2026-09-29 | CNY 14,69 | -%1,21 | CNY 14,61 | CNY 14,85 | CNY 14,55 | 2,69M |
| 2026-09-28 | CNY 14,87 | -%2,49 | CNY 15,33 | CNY 15,36 | CNY 14,77 | 4,45M |
| 2026-09-24 | CNY 15,25 | -%0,65 | CNY 15,25 | CNY 15,55 | CNY 15,21 | 4,77M |
| 2026-09-23 | CNY 15,35 | -%0,52 | CNY 15,40 | CNY 15,49 | CNY 15,30 | 4,50M |
| 2026-09-22 | CNY 15,43 | -%1,09 | CNY 15,58 | CNY 15,66 | CNY 15,29 | 6,46M |
| 2026-09-21 | CNY 15,60 | -%2,19 | CNY 15,83 | CNY 15,95 | CNY 15,41 | 13,01M |
| 2026-09-18 | CNY 15,95 | +%10,00 | CNY 14,48 | CNY 15,95 | CNY 14,32 | 11,45M |
| 2026-09-17 | CNY 14,50 | +%0,83 | CNY 14,29 | CNY 14,60 | CNY 14,05 | 4,35M |
| 2026-09-16 | CNY 14,38 | -%0,21 | CNY 14,40 | CNY 14,47 | CNY 14,18 | 2,66M |
| 2026-09-15 | CNY 14,41 | +%1,41 | CNY 14,21 | CNY 14,46 | CNY 14,11 | 2,83M |
| 2026-09-14 | CNY 14,21 | +%0,35 | CNY 14,08 | CNY 14,25 | CNY 14,04 | 1,51M |
| 2026-09-11 | CNY 14,16 | -%1,05 | CNY 14,21 | CNY 14,31 | CNY 14,01 | 2,46M |
| 2026-09-10 | CNY 14,31 | -%0,90 | CNY 14,41 | CNY 14,44 | CNY 14,21 | 2,08M |
| 2026-09-09 | CNY 14,44 | -%2,10 | CNY 14,85 | CNY 14,85 | CNY 14,43 | 3,23M |
| 2026-09-08 | CNY 14,75 | %0,00 | CNY 14,82 | CNY 14,85 | CNY 14,68 | 2,14M |
| 2026-09-07 | CNY 14,75 | -%0,20 | CNY 14,72 | CNY 14,85 | CNY 14,68 | 2,26M |
| 2026-09-04 | CNY 14,78 | +%0,07 | CNY 14,76 | CNY 15,09 | CNY 14,68 | 4,11M |
| 2026-09-03 | CNY 14,77 | -%3,15 | CNY 15,40 | CNY 15,40 | CNY 14,64 | 6,23M |
| 2026-09-02 | CNY 15,25 | -%3,05 | CNY 15,70 | CNY 15,70 | CNY 15,18 | 4,44M |
| 2026-09-01 | CNY 15,73 | +%0,19 | CNY 15,78 | CNY 15,80 | CNY 15,52 | 4,23M |
| 2026-08-31 | CNY 15,70 | +%0,90 | CNY 15,50 | CNY 15,70 | CNY 15,45 | 3,90M |
| 2026-08-28 | CNY 15,56 | -%0,13 | CNY 15,50 | CNY 15,65 | CNY 15,43 | 3,77M |
| 2026-08-27 | CNY 15,58 | +%0,65 | CNY 15,37 | CNY 15,58 | CNY 15,17 | 5,12M |
| 2026-08-26 | CNY 15,48 | -%0,71 | CNY 15,50 | CNY 15,54 | CNY 15,35 | 4,05M |
| 2026-08-25 | CNY 15,59 | +%0,71 | CNY 15,40 | CNY 15,59 | CNY 15,22 | 3,80M |
| 2026-08-24 | CNY 15,48 | -%0,77 | CNY 15,56 | CNY 15,79 | CNY 15,27 | 5,59M |
| 2026-08-21 | CNY 15,60 | -%4,47 | CNY 16,05 | CNY 16,11 | CNY 15,43 | 8,37M |
| 2026-08-20 | CNY 16,33 | +%2,00 | CNY 16,14 | CNY 16,76 | CNY 16,10 | 10,00M |
| 2026-08-19 | CNY 16,01 | -%2,20 | CNY 16,00 | CNY 16,85 | CNY 15,96 | 10,38M |
| 2026-08-18 | CNY 16,37 | -%2,15 | CNY 16,62 | CNY 16,92 | CNY 16,19 | 10,86M |
| 2026-08-17 | CNY 16,73 | -%3,57 | CNY 17,00 | CNY 17,16 | CNY 16,50 | 15,59M |
| 2026-08-14 | CNY 17,35 | +%4,33 | CNY 17,00 | CNY 17,95 | CNY 16,69 | 25,57M |
| 2026-08-13 | CNY 16,63 | +%9,99 | CNY 15,18 | CNY 16,63 | CNY 15,11 | 13,38M |
| 2026-08-12 | CNY 15,12 | -%1,31 | CNY 15,22 | CNY 15,38 | CNY 15,08 | 3,49M |
| 2026-08-11 | CNY 15,32 | +%0,52 | CNY 15,24 | CNY 15,48 | CNY 15,02 | 4,58M |
| 2026-08-10 | CNY 15,24 | +%1,87 | CNY 15,07 | CNY 15,27 | CNY 14,78 | 4,20M |
| 2026-08-07 | CNY 14,96 | -%0,40 | CNY 15,06 | CNY 15,06 | CNY 14,74 | 3,69M |
| 2026-08-06 | CNY 15,02 | -%2,09 | CNY 15,19 | CNY 15,24 | CNY 14,85 | 5,32M |
| 2026-08-05 | CNY 15,34 | +%1,19 | CNY 15,15 | CNY 15,52 | CNY 15,07 | 6,38M |
| 2026-08-04 | CNY 15,16 | -%1,30 | CNY 15,26 | CNY 15,33 | CNY 15,11 | 4,40M |
| 2026-08-03 | CNY 15,36 | +%2,54 | CNY 14,91 | CNY 15,36 | CNY 14,80 | 5,69M |
| 2026-07-31 | CNY 14,98 | -%1,19 | CNY 15,16 | CNY 15,40 | CNY 14,94 | 6,34M |
| 2026-07-30 | CNY 15,16 | +%0,20 | CNY 15,00 | CNY 15,28 | CNY 14,93 | 4,90M |
| 2026-07-29 | CNY 15,13 | +%0,27 | CNY 15,05 | CNY 15,25 | CNY 14,85 | 5,41M |
| 2026-07-28 | CNY 15,09 | -%0,40 | CNY 15,09 | CNY 15,22 | CNY 14,93 | 4,93M |
| 2026-07-27 | CNY 15,15 | +%3,48 | CNY 14,54 | CNY 15,73 | CNY 14,54 | 7,48M |
| 2026-07-24 | CNY 14,64 | -%4,94 | CNY 14,90 | CNY 15,28 | CNY 14,63 | 7,46M |
| 2026-07-23 | CNY 15,40 | +%6,35 | CNY 14,61 | CNY 15,48 | CNY 14,33 | 11,29M |
| 2026-07-22 | CNY 14,48 | -%1,50 | CNY 14,33 | CNY 14,64 | CNY 14,20 | 7,61M |
| 2026-07-21 | CNY 14,70 | +%1,10 | CNY 15,11 | CNY 15,57 | CNY 14,51 | 14,11M |
| 2026-07-20 | CNY 14,54 | +%9,98 | CNY 13,44 | CNY 14,54 | CNY 13,29 | 11,46M |
| 2026-07-17 | CNY 13,22 | -%3,64 | CNY 13,72 | CNY 13,88 | CNY 13,19 | 3,44M |
| 2026-07-16 | CNY 13,72 | -%0,29 | CNY 13,79 | CNY 14,04 | CNY 13,58 | 2,68M |
| 2026-07-15 | CNY 13,76 | +%1,18 | CNY 13,50 | CNY 13,82 | CNY 13,50 | 2,15M |
| 2026-07-14 | CNY 13,60 | +%2,18 | CNY 13,47 | CNY 13,65 | CNY 13,21 | 2,70M |
| 2026-07-13 | CNY 13,31 | -%4,52 | CNY 13,94 | CNY 14,01 | CNY 13,28 | 3,14M |
| 2026-07-10 | CNY 13,94 | +%0,87 | CNY 13,70 | CNY 14,18 | CNY 13,61 | 3,60M |
| 2026-07-09 | CNY 13,82 | +%1,99 | CNY 13,42 | CNY 14,05 | CNY 13,19 | 5,44M |
| 2026-07-08 | CNY 13,55 | -%2,02 | CNY 13,92 | CNY 13,92 | CNY 13,48 | 2,65M |
| 2026-07-07 | CNY 13,83 | -%4,22 | CNY 14,45 | CNY 14,50 | CNY 13,80 | 3,41M |
| 2026-07-06 | CNY 14,44 | -%3,15 | CNY 14,89 | CNY 15,12 | CNY 14,41 | 4,27M |
| 2026-07-03 | CNY 14,91 | +%1,43 | CNY 14,82 | CNY 15,14 | CNY 14,70 | 3,24M |
| 2026-07-02 | CNY 14,70 | -%1,41 | CNY 14,87 | CNY 15,08 | CNY 14,69 | 3,28M |
| 2026-07-01 | CNY 14,91 | +%2,26 | CNY 14,68 | CNY 15,08 | CNY 14,42 | 4,04M |
| 2026-06-30 | CNY 14,58 | +%1,46 | CNY 14,31 | CNY 15,20 | CNY 14,26 | 3,73M |
| 2026-06-29 | CNY 14,37 | -%0,62 | CNY 14,41 | CNY 14,66 | CNY 13,81 | 5,34M |
| 2026-06-26 | CNY 14,46 | +%0,77 | CNY 14,58 | CNY 14,86 | CNY 14,38 | 4,97M |
| 2026-06-25 | CNY 14,35 | -%2,65 | CNY 14,70 | CNY 14,82 | CNY 14,32 | 4,00M |
| 2026-06-24 | CNY 14,74 | -%3,09 | CNY 15,30 | CNY 15,30 | CNY 14,65 | 3,67M |
| 2026-06-23 | CNY 15,21 | +%0,33 | CNY 14,99 | CNY 15,45 | CNY 14,99 | 2,97M |
| 2026-06-22 | CNY 15,16 | -%1,30 | CNY 15,20 | CNY 15,30 | CNY 14,75 | 3,63M |
| 2026-06-18 | CNY 15,36 | -%1,79 | CNY 15,40 | CNY 15,46 | CNY 15,10 | 3,39M |
| 2026-06-17 | CNY 15,64 | -%1,94 | CNY 15,92 | CNY 15,98 | CNY 15,50 | 4,03M |
| 2026-06-16 | CNY 15,95 | +%1,53 | CNY 15,71 | CNY 16,13 | CNY 15,49 | 5,25M |
| 2026-06-15 | CNY 15,71 | +%3,08 | CNY 15,19 | CNY 15,94 | CNY 15,17 | 5,02M |
| 2026-06-12 | CNY 15,24 | +%4,38 | CNY 14,76 | CNY 15,26 | CNY 14,76 | 5,96M |
| 2026-06-11 | CNY 14,60 | -%3,82 | CNY 15,02 | CNY 15,14 | CNY 14,54 | 3,66M |
| 2026-06-10 | CNY 15,18 | +%0,86 | CNY 15,00 | CNY 15,43 | CNY 14,87 | 3,93M |
| 2026-06-09 | CNY 15,05 | +%2,10 | CNY 14,85 | CNY 15,48 | CNY 14,67 | 3,91M |
| 2026-06-08 | CNY 14,74 | -%4,22 | CNY 15,17 | CNY 15,37 | CNY 14,61 | 5,17M |
| 2026-06-05 | CNY 15,39 | -%4,23 | CNY 16,06 | CNY 16,06 | CNY 15,38 | 6,71M |
| 2026-06-04 | CNY 16,07 | -%6,84 | CNY 17,26 | CNY 17,40 | CNY 15,89 | 8,25M |
| 2026-06-03 | CNY 17,25 | -%0,81 | CNY 17,47 | CNY 17,58 | CNY 17,21 | 2,26M |
| 2026-06-02 | CNY 17,39 | -%1,64 | CNY 17,69 | CNY 17,77 | CNY 17,34 | 2,23M |
| 2026-06-01 | CNY 17,68 | +%1,49 | CNY 17,40 | CNY 17,74 | CNY 17,06 | 2,52M |
| 2026-05-29 | CNY 17,42 | -%3,17 | CNY 17,90 | CNY 18,06 | CNY 17,40 | 3,43M |
| 2026-05-28 | CNY 17,99 | -%1,91 | CNY 18,30 | CNY 18,30 | CNY 17,91 | 3,22M |
| 2026-05-27 | CNY 18,34 | -%1,03 | CNY 18,40 | CNY 18,60 | CNY 17,99 | 5,19M |
| 2026-05-26 | CNY 18,53 | +%3,06 | CNY 17,80 | CNY 18,75 | CNY 17,56 | 7,24M |