Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.60 | -0.61% | CNY 14.72 | CNY 14.99 | CNY 14.57 | 3.37M |
| 2026-09-29 | CNY 14.69 | -1.21% | CNY 14.61 | CNY 14.85 | CNY 14.55 | 2.69M |
| 2026-09-28 | CNY 14.87 | -2.49% | CNY 15.33 | CNY 15.36 | CNY 14.77 | 4.45M |
| 2026-09-24 | CNY 15.25 | -0.65% | CNY 15.25 | CNY 15.55 | CNY 15.21 | 4.77M |
| 2026-09-23 | CNY 15.35 | -0.52% | CNY 15.40 | CNY 15.49 | CNY 15.30 | 4.50M |
| 2026-09-22 | CNY 15.43 | -1.09% | CNY 15.58 | CNY 15.66 | CNY 15.29 | 6.46M |
| 2026-09-21 | CNY 15.60 | -2.19% | CNY 15.83 | CNY 15.95 | CNY 15.41 | 13.01M |
| 2026-09-18 | CNY 15.95 | +10.00% | CNY 14.48 | CNY 15.95 | CNY 14.32 | 11.45M |
| 2026-09-17 | CNY 14.50 | +0.83% | CNY 14.29 | CNY 14.60 | CNY 14.05 | 4.35M |
| 2026-09-16 | CNY 14.38 | -0.21% | CNY 14.40 | CNY 14.47 | CNY 14.18 | 2.66M |
| 2026-09-15 | CNY 14.41 | +1.41% | CNY 14.21 | CNY 14.46 | CNY 14.11 | 2.83M |
| 2026-09-14 | CNY 14.21 | +0.35% | CNY 14.08 | CNY 14.25 | CNY 14.04 | 1.51M |
| 2026-09-11 | CNY 14.16 | -1.05% | CNY 14.21 | CNY 14.31 | CNY 14.01 | 2.46M |
| 2026-09-10 | CNY 14.31 | -0.90% | CNY 14.41 | CNY 14.44 | CNY 14.21 | 2.08M |
| 2026-09-09 | CNY 14.44 | -2.10% | CNY 14.85 | CNY 14.85 | CNY 14.43 | 3.23M |
| 2026-09-08 | CNY 14.75 | 0.00% | CNY 14.82 | CNY 14.85 | CNY 14.68 | 2.14M |
| 2026-09-07 | CNY 14.75 | -0.20% | CNY 14.72 | CNY 14.85 | CNY 14.68 | 2.26M |
| 2026-09-04 | CNY 14.78 | +0.07% | CNY 14.76 | CNY 15.09 | CNY 14.68 | 4.11M |
| 2026-09-03 | CNY 14.77 | -3.15% | CNY 15.40 | CNY 15.40 | CNY 14.64 | 6.23M |
| 2026-09-02 | CNY 15.25 | -3.05% | CNY 15.70 | CNY 15.70 | CNY 15.18 | 4.44M |
| 2026-09-01 | CNY 15.73 | +0.19% | CNY 15.78 | CNY 15.80 | CNY 15.52 | 4.23M |
| 2026-08-31 | CNY 15.70 | +0.90% | CNY 15.50 | CNY 15.70 | CNY 15.45 | 3.90M |
| 2026-08-28 | CNY 15.56 | -0.13% | CNY 15.50 | CNY 15.65 | CNY 15.43 | 3.77M |
| 2026-08-27 | CNY 15.58 | +0.65% | CNY 15.37 | CNY 15.58 | CNY 15.17 | 5.12M |
| 2026-08-26 | CNY 15.48 | -0.71% | CNY 15.50 | CNY 15.54 | CNY 15.35 | 4.05M |
| 2026-08-25 | CNY 15.59 | +0.71% | CNY 15.40 | CNY 15.59 | CNY 15.22 | 3.80M |
| 2026-08-24 | CNY 15.48 | -0.77% | CNY 15.56 | CNY 15.79 | CNY 15.27 | 5.59M |
| 2026-08-21 | CNY 15.60 | -4.47% | CNY 16.05 | CNY 16.11 | CNY 15.43 | 8.37M |
| 2026-08-20 | CNY 16.33 | +2.00% | CNY 16.14 | CNY 16.76 | CNY 16.10 | 10.00M |
| 2026-08-19 | CNY 16.01 | -2.20% | CNY 16.00 | CNY 16.85 | CNY 15.96 | 10.38M |
| 2026-08-18 | CNY 16.37 | -2.15% | CNY 16.62 | CNY 16.92 | CNY 16.19 | 10.86M |
| 2026-08-17 | CNY 16.73 | -3.57% | CNY 17.00 | CNY 17.16 | CNY 16.50 | 15.59M |
| 2026-08-14 | CNY 17.35 | +4.33% | CNY 17.00 | CNY 17.95 | CNY 16.69 | 25.57M |
| 2026-08-13 | CNY 16.63 | +9.99% | CNY 15.18 | CNY 16.63 | CNY 15.11 | 13.38M |
| 2026-08-12 | CNY 15.12 | -1.31% | CNY 15.22 | CNY 15.38 | CNY 15.08 | 3.49M |
| 2026-08-11 | CNY 15.32 | +0.52% | CNY 15.24 | CNY 15.48 | CNY 15.02 | 4.58M |
| 2026-08-10 | CNY 15.24 | +1.87% | CNY 15.07 | CNY 15.27 | CNY 14.78 | 4.20M |
| 2026-08-07 | CNY 14.96 | -0.40% | CNY 15.06 | CNY 15.06 | CNY 14.74 | 3.69M |
| 2026-08-06 | CNY 15.02 | -2.09% | CNY 15.19 | CNY 15.24 | CNY 14.85 | 5.32M |
| 2026-08-05 | CNY 15.34 | +1.19% | CNY 15.15 | CNY 15.52 | CNY 15.07 | 6.38M |
| 2026-08-04 | CNY 15.16 | -1.30% | CNY 15.26 | CNY 15.33 | CNY 15.11 | 4.40M |
| 2026-08-03 | CNY 15.36 | +2.54% | CNY 14.91 | CNY 15.36 | CNY 14.80 | 5.69M |
| 2026-07-31 | CNY 14.98 | -1.19% | CNY 15.16 | CNY 15.40 | CNY 14.94 | 6.34M |
| 2026-07-30 | CNY 15.16 | +0.20% | CNY 15.00 | CNY 15.28 | CNY 14.93 | 4.90M |
| 2026-07-29 | CNY 15.13 | +0.27% | CNY 15.05 | CNY 15.25 | CNY 14.85 | 5.41M |
| 2026-07-28 | CNY 15.09 | -0.40% | CNY 15.09 | CNY 15.22 | CNY 14.93 | 4.93M |
| 2026-07-27 | CNY 15.15 | +3.48% | CNY 14.54 | CNY 15.73 | CNY 14.54 | 7.48M |
| 2026-07-24 | CNY 14.64 | -4.94% | CNY 14.90 | CNY 15.28 | CNY 14.63 | 7.46M |
| 2026-07-23 | CNY 15.40 | +6.35% | CNY 14.61 | CNY 15.48 | CNY 14.33 | 11.29M |
| 2026-07-22 | CNY 14.48 | -1.50% | CNY 14.33 | CNY 14.64 | CNY 14.20 | 7.61M |
| 2026-07-21 | CNY 14.70 | +1.10% | CNY 15.11 | CNY 15.57 | CNY 14.51 | 14.11M |
| 2026-07-20 | CNY 14.54 | +9.98% | CNY 13.44 | CNY 14.54 | CNY 13.29 | 11.46M |
| 2026-07-17 | CNY 13.22 | -3.64% | CNY 13.72 | CNY 13.88 | CNY 13.19 | 3.44M |
| 2026-07-16 | CNY 13.72 | -0.29% | CNY 13.79 | CNY 14.04 | CNY 13.58 | 2.68M |
| 2026-07-15 | CNY 13.76 | +1.18% | CNY 13.50 | CNY 13.82 | CNY 13.50 | 2.15M |
| 2026-07-14 | CNY 13.60 | +2.18% | CNY 13.47 | CNY 13.65 | CNY 13.21 | 2.70M |
| 2026-07-13 | CNY 13.31 | -4.52% | CNY 13.94 | CNY 14.01 | CNY 13.28 | 3.14M |
| 2026-07-10 | CNY 13.94 | +0.87% | CNY 13.70 | CNY 14.18 | CNY 13.61 | 3.60M |
| 2026-07-09 | CNY 13.82 | +1.99% | CNY 13.42 | CNY 14.05 | CNY 13.19 | 5.44M |
| 2026-07-08 | CNY 13.55 | -2.02% | CNY 13.92 | CNY 13.92 | CNY 13.48 | 2.65M |
| 2026-07-07 | CNY 13.83 | -4.22% | CNY 14.45 | CNY 14.50 | CNY 13.80 | 3.41M |
| 2026-07-06 | CNY 14.44 | -3.15% | CNY 14.89 | CNY 15.12 | CNY 14.41 | 4.27M |
| 2026-07-03 | CNY 14.91 | +1.43% | CNY 14.82 | CNY 15.14 | CNY 14.70 | 3.24M |
| 2026-07-02 | CNY 14.70 | -1.41% | CNY 14.87 | CNY 15.08 | CNY 14.69 | 3.28M |
| 2026-07-01 | CNY 14.91 | +2.26% | CNY 14.68 | CNY 15.08 | CNY 14.42 | 4.04M |
| 2026-06-30 | CNY 14.58 | +1.46% | CNY 14.31 | CNY 15.20 | CNY 14.26 | 3.73M |
| 2026-06-29 | CNY 14.37 | -0.62% | CNY 14.41 | CNY 14.66 | CNY 13.81 | 5.34M |
| 2026-06-26 | CNY 14.46 | +0.77% | CNY 14.58 | CNY 14.86 | CNY 14.38 | 4.97M |
| 2026-06-25 | CNY 14.35 | -2.65% | CNY 14.70 | CNY 14.82 | CNY 14.32 | 4.00M |
| 2026-06-24 | CNY 14.74 | -3.09% | CNY 15.30 | CNY 15.30 | CNY 14.65 | 3.67M |
| 2026-06-23 | CNY 15.21 | +0.33% | CNY 14.99 | CNY 15.45 | CNY 14.99 | 2.97M |
| 2026-06-22 | CNY 15.16 | -1.30% | CNY 15.20 | CNY 15.30 | CNY 14.75 | 3.63M |
| 2026-06-18 | CNY 15.36 | -1.79% | CNY 15.40 | CNY 15.46 | CNY 15.10 | 3.39M |
| 2026-06-17 | CNY 15.64 | -1.94% | CNY 15.92 | CNY 15.98 | CNY 15.50 | 4.03M |
| 2026-06-16 | CNY 15.95 | +1.53% | CNY 15.71 | CNY 16.13 | CNY 15.49 | 5.25M |
| 2026-06-15 | CNY 15.71 | +3.08% | CNY 15.19 | CNY 15.94 | CNY 15.17 | 5.02M |
| 2026-06-12 | CNY 15.24 | +4.38% | CNY 14.76 | CNY 15.26 | CNY 14.76 | 5.96M |
| 2026-06-11 | CNY 14.60 | -3.82% | CNY 15.02 | CNY 15.14 | CNY 14.54 | 3.66M |
| 2026-06-10 | CNY 15.18 | +0.86% | CNY 15.00 | CNY 15.43 | CNY 14.87 | 3.93M |
| 2026-06-09 | CNY 15.05 | +2.10% | CNY 14.85 | CNY 15.48 | CNY 14.67 | 3.91M |
| 2026-06-08 | CNY 14.74 | -4.22% | CNY 15.17 | CNY 15.37 | CNY 14.61 | 5.17M |
| 2026-06-05 | CNY 15.39 | -4.23% | CNY 16.06 | CNY 16.06 | CNY 15.38 | 6.71M |
| 2026-06-04 | CNY 16.07 | -6.84% | CNY 17.26 | CNY 17.40 | CNY 15.89 | 8.25M |
| 2026-06-03 | CNY 17.25 | -0.81% | CNY 17.47 | CNY 17.58 | CNY 17.21 | 2.26M |
| 2026-06-02 | CNY 17.39 | -1.64% | CNY 17.69 | CNY 17.77 | CNY 17.34 | 2.23M |
| 2026-06-01 | CNY 17.68 | +1.49% | CNY 17.40 | CNY 17.74 | CNY 17.06 | 2.52M |
| 2026-05-29 | CNY 17.42 | -3.17% | CNY 17.90 | CNY 18.06 | CNY 17.40 | 3.43M |
| 2026-05-28 | CNY 17.99 | -1.91% | CNY 18.30 | CNY 18.30 | CNY 17.91 | 3.22M |
| 2026-05-27 | CNY 18.34 | -1.03% | CNY 18.40 | CNY 18.60 | CNY 17.99 | 5.19M |
| 2026-05-26 | CNY 18.53 | +3.06% | CNY 17.80 | CNY 18.75 | CNY 17.56 | 7.24M |