Grandtop Yongxing Group Co., Ltd. Class A 601033
SSE · Çin · Kamu Hizmetleri
CNY 14,18+0,08 (+%0,57)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,18 | +%0,57 | CNY 14,10 | CNY 14,23 | CNY 14,08 | 1,47M |
| 2026-09-29 | CNY 14,10 | -%0,14 | CNY 14,11 | CNY 14,20 | CNY 14,08 | 2,15M |
| 2026-09-28 | CNY 14,12 | -%0,49 | CNY 14,18 | CNY 14,24 | CNY 14,05 | 2,06M |
| 2026-09-24 | CNY 14,19 | -%0,42 | CNY 14,22 | CNY 14,32 | CNY 14,18 | 1,79M |
| 2026-09-23 | CNY 14,25 | -%0,07 | CNY 14,26 | CNY 14,35 | CNY 14,20 | 1,82M |
| 2026-09-22 | CNY 14,26 | -%0,70 | CNY 14,36 | CNY 14,38 | CNY 14,20 | 3,74M |
| 2026-09-21 | CNY 14,36 | -%0,14 | CNY 14,40 | CNY 14,44 | CNY 14,31 | 2,83M |
| 2026-09-18 | CNY 14,38 | -%0,90 | CNY 14,51 | CNY 14,56 | CNY 14,37 | 2,18M |
| 2026-09-17 | CNY 14,51 | +%0,42 | CNY 14,36 | CNY 14,56 | CNY 14,28 | 3,37M |
| 2026-09-16 | CNY 14,45 | -%0,55 | CNY 14,56 | CNY 14,58 | CNY 14,43 | 2,05M |
| 2026-09-15 | CNY 14,53 | -%0,48 | CNY 14,58 | CNY 14,70 | CNY 14,46 | 2,21M |
| 2026-09-14 | CNY 14,60 | +%0,62 | CNY 14,60 | CNY 14,65 | CNY 14,46 | 2,24M |
| 2026-09-11 | CNY 14,51 | -%1,23 | CNY 14,67 | CNY 14,68 | CNY 14,43 | 2,74M |
| 2026-09-10 | CNY 14,69 | +%0,48 | CNY 14,68 | CNY 14,79 | CNY 14,61 | 3,13M |
| 2026-09-09 | CNY 14,62 | +%0,07 | CNY 14,63 | CNY 14,68 | CNY 14,56 | 2,03M |
| 2026-09-08 | CNY 14,61 | +%0,27 | CNY 14,55 | CNY 14,69 | CNY 14,53 | 2,87M |
| 2026-09-07 | CNY 14,57 | -%0,41 | CNY 14,65 | CNY 14,75 | CNY 14,52 | 3,34M |
| 2026-09-04 | CNY 14,63 | -%0,14 | CNY 14,71 | CNY 14,75 | CNY 14,58 | 2,71M |
| 2026-09-03 | CNY 14,65 | -%0,41 | CNY 14,69 | CNY 14,78 | CNY 14,55 | 2,29M |
| 2026-09-02 | CNY 14,71 | +%0,14 | CNY 14,63 | CNY 14,86 | CNY 14,52 | 5,67M |
| 2026-09-01 | CNY 14,69 | +%0,41 | CNY 14,63 | CNY 14,81 | CNY 14,60 | 4,18M |
| 2026-08-31 | CNY 14,63 | +%1,67 | CNY 14,32 | CNY 14,97 | CNY 14,32 | 8,60M |
| 2026-08-28 | CNY 14,39 | +%0,49 | CNY 14,30 | CNY 14,44 | CNY 14,27 | 2,92M |
| 2026-08-27 | CNY 14,32 | -%0,14 | CNY 14,34 | CNY 14,40 | CNY 14,17 | 2,81M |
| 2026-08-26 | CNY 14,34 | +%1,20 | CNY 14,25 | CNY 14,44 | CNY 14,22 | 3,39M |
| 2026-08-25 | CNY 14,17 | -%0,84 | CNY 14,29 | CNY 14,39 | CNY 14,15 | 2,98M |
| 2026-08-24 | CNY 14,29 | +%0,42 | CNY 14,22 | CNY 14,31 | CNY 14,16 | 2,13M |
| 2026-08-21 | CNY 14,23 | -%0,84 | CNY 14,35 | CNY 14,36 | CNY 14,16 | 1,95M |
| 2026-08-20 | CNY 14,35 | -%0,49 | CNY 14,46 | CNY 14,62 | CNY 14,31 | 2,98M |
| 2026-08-19 | CNY 14,42 | -%0,07 | CNY 14,44 | CNY 14,51 | CNY 14,29 | 3,42M |
| 2026-08-18 | CNY 14,43 | +%0,56 | CNY 14,32 | CNY 14,48 | CNY 14,28 | 2,67M |
| 2026-08-17 | CNY 14,35 | +%0,91 | CNY 14,22 | CNY 14,49 | CNY 14,06 | 3,71M |
| 2026-08-14 | CNY 14,22 | -%0,21 | CNY 14,30 | CNY 14,32 | CNY 14,12 | 2,64M |
| 2026-08-13 | CNY 14,25 | -%0,07 | CNY 14,25 | CNY 14,39 | CNY 14,17 | 2,79M |
| 2026-08-12 | CNY 14,26 | -%0,63 | CNY 14,37 | CNY 14,38 | CNY 14,12 | 3,36M |
| 2026-08-11 | CNY 14,35 | -%0,90 | CNY 14,47 | CNY 14,53 | CNY 14,33 | 2,37M |
| 2026-08-10 | CNY 14,48 | +%2,19 | CNY 14,17 | CNY 14,59 | CNY 14,14 | 4,36M |
| 2026-08-07 | CNY 14,17 | -%2,01 | CNY 14,29 | CNY 14,41 | CNY 14,14 | 5,09M |
| 2026-08-06 | CNY 14,46 | -%1,36 | CNY 14,65 | CNY 14,66 | CNY 14,30 | 4,11M |
| 2026-08-05 | CNY 14,66 | +%0,21 | CNY 14,61 | CNY 14,70 | CNY 14,51 | 4,36M |
| 2026-08-04 | CNY 14,63 | -%1,08 | CNY 14,77 | CNY 14,83 | CNY 14,60 | 3,17M |
| 2026-08-03 | CNY 14,79 | +%1,30 | CNY 14,54 | CNY 14,83 | CNY 14,54 | 4,17M |
| 2026-07-31 | CNY 14,60 | -%0,68 | CNY 14,61 | CNY 14,82 | CNY 14,54 | 4,02M |
| 2026-07-30 | CNY 14,70 | +%1,24 | CNY 14,51 | CNY 14,74 | CNY 14,45 | 4,99M |
| 2026-07-29 | CNY 14,52 | +%2,25 | CNY 14,25 | CNY 14,54 | CNY 14,17 | 6,41M |
| 2026-07-28 | CNY 14,20 | +%0,14 | CNY 14,18 | CNY 14,21 | CNY 14,00 | 4,31M |
| 2026-07-27 | CNY 14,18 | +%0,07 | CNY 14,17 | CNY 14,35 | CNY 14,15 | 3,86M |
| 2026-07-24 | CNY 14,17 | -%0,91 | CNY 14,26 | CNY 14,40 | CNY 14,11 | 4,22M |
| 2026-07-23 | CNY 14,30 | +%0,42 | CNY 14,12 | CNY 14,44 | CNY 14,06 | 3,98M |
| 2026-07-22 | CNY 14,24 | +%0,85 | CNY 14,20 | CNY 14,29 | CNY 13,76 | 7,45M |
| 2026-07-21 | CNY 14,12 | -%0,91 | CNY 14,21 | CNY 14,45 | CNY 14,08 | 6,80M |
| 2026-07-20 | CNY 14,25 | +%1,79 | CNY 14,07 | CNY 14,41 | CNY 13,98 | 7,05M |
| 2026-07-17 | CNY 14,00 | -%0,21 | CNY 14,01 | CNY 14,26 | CNY 13,99 | 5,26M |
| 2026-07-16 | CNY 14,03 | %0,00 | CNY 14,04 | CNY 14,11 | CNY 13,87 | 3,14M |
| 2026-07-15 | CNY 14,03 | +%0,57 | CNY 13,88 | CNY 14,12 | CNY 13,82 | 3,98M |
| 2026-07-14 | CNY 13,95 | +%2,80 | CNY 13,53 | CNY 14,07 | CNY 13,53 | 6,09M |
| 2026-07-13 | CNY 13,57 | +%1,80 | CNY 13,31 | CNY 13,65 | CNY 13,30 | 5,16M |
| 2026-07-10 | CNY 13,33 | -%0,37 | CNY 13,41 | CNY 13,43 | CNY 13,15 | 4,94M |
| 2026-07-09 | CNY 13,38 | -%3,18 | CNY 13,82 | CNY 13,84 | CNY 13,37 | 5,65M |
| 2026-07-08 | CNY 13,82 | -%0,58 | CNY 13,90 | CNY 14,06 | CNY 13,73 | 2,98M |
| 2026-07-07 | CNY 13,90 | -%1,00 | CNY 14,05 | CNY 14,08 | CNY 13,76 | 3,29M |
| 2026-07-06 | CNY 14,04 | +%2,26 | CNY 13,76 | CNY 14,08 | CNY 13,63 | 4,81M |
| 2026-07-03 | CNY 13,73 | -%0,51 | CNY 13,90 | CNY 14,03 | CNY 13,70 | 4,28M |
| 2026-07-02 | CNY 13,80 | +%1,40 | CNY 13,61 | CNY 13,81 | CNY 13,55 | 2,45M |
| 2026-07-01 | CNY 13,61 | +%1,57 | CNY 13,43 | CNY 13,73 | CNY 13,29 | 3,62M |
| 2026-06-30 | CNY 13,40 | -%2,12 | CNY 13,62 | CNY 13,77 | CNY 13,38 | 2,72M |
| 2026-06-29 | CNY 13,69 | -%0,80 | CNY 13,73 | CNY 13,81 | CNY 13,43 | 3,50M |
| 2026-06-26 | CNY 13,80 | +%0,36 | CNY 13,72 | CNY 13,86 | CNY 13,64 | 1,90M |
| 2026-06-25 | CNY 13,75 | -%0,58 | CNY 13,82 | CNY 13,85 | CNY 13,64 | 1,85M |
| 2026-06-24 | CNY 13,83 | -%1,71 | CNY 14,14 | CNY 14,18 | CNY 13,80 | 2,59M |
| 2026-06-23 | CNY 14,07 | +%0,64 | CNY 13,93 | CNY 14,20 | CNY 13,84 | 3,02M |
| 2026-06-22 | CNY 13,98 | -%0,14 | CNY 14,00 | CNY 14,04 | CNY 13,56 | 3,86M |
| 2026-06-18 | CNY 14,00 | +%0,14 | CNY 14,07 | CNY 14,21 | CNY 13,99 | 3,83M |
| 2026-06-17 | CNY 13,98 | +%2,12 | CNY 13,70 | CNY 14,05 | CNY 13,59 | 3,68M |
| 2026-06-16 | CNY 13,69 | -%1,23 | CNY 13,81 | CNY 13,82 | CNY 13,66 | 2,80M |
| 2026-06-15 | CNY 13,86 | %0,00 | CNY 13,92 | CNY 14,03 | CNY 13,79 | 2,97M |
| 2026-06-12 | CNY 13,86 | +%1,99 | CNY 13,69 | CNY 13,87 | CNY 13,55 | 2,91M |
| 2026-06-11 | CNY 13,59 | -%2,23 | CNY 13,90 | CNY 13,93 | CNY 13,55 | 2,94M |
| 2026-06-10 | CNY 13,90 | -%0,64 | CNY 13,98 | CNY 13,98 | CNY 13,73 | 3,59M |
| 2026-06-09 | CNY 13,99 | -%0,85 | CNY 14,18 | CNY 14,22 | CNY 13,93 | 2,65M |
| 2026-06-08 | CNY 14,11 | -%2,49 | CNY 14,30 | CNY 14,53 | CNY 14,04 | 5,88M |
| 2026-06-05 | CNY 14,47 | -%2,89 | CNY 14,80 | CNY 14,87 | CNY 14,42 | 5,01M |
| 2026-06-04 | CNY 14,90 | +%1,15 | CNY 14,64 | CNY 14,96 | CNY 14,40 | 6,23M |
| 2026-06-03 | CNY 14,73 | -%1,80 | CNY 14,88 | CNY 14,91 | CNY 14,42 | 8,18M |
| 2026-06-02 | CNY 15,00 | +%2,25 | CNY 14,64 | CNY 15,25 | CNY 14,62 | 8,11M |
| 2026-06-01 | CNY 14,67 | +%2,09 | CNY 14,44 | CNY 14,67 | CNY 14,21 | 7,21M |
| 2026-05-29 | CNY 14,37 | +%1,41 | CNY 14,20 | CNY 14,50 | CNY 14,16 | 3,65M |
| 2026-05-28 | CNY 14,17 | -%1,19 | CNY 14,39 | CNY 14,52 | CNY 14,10 | 3,16M |
| 2026-05-27 | CNY 14,34 | -%1,51 | CNY 14,56 | CNY 14,67 | CNY 14,27 | 3,78M |
| 2026-05-26 | CNY 14,56 | +%0,76 | CNY 14,52 | CNY 14,56 | CNY 14,16 | 3,45M |