Grandtop Yongxing Group Co., Ltd. Class A 601033
SSE · China · Utilities
CNY 14.18+0.08 (+0.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.18 | +0.57% | CNY 14.10 | CNY 14.23 | CNY 14.08 | 1.47M |
| 2026-09-29 | CNY 14.10 | -0.14% | CNY 14.11 | CNY 14.20 | CNY 14.08 | 2.15M |
| 2026-09-28 | CNY 14.12 | -0.49% | CNY 14.18 | CNY 14.24 | CNY 14.05 | 2.06M |
| 2026-09-24 | CNY 14.19 | -0.42% | CNY 14.22 | CNY 14.32 | CNY 14.18 | 1.79M |
| 2026-09-23 | CNY 14.25 | -0.07% | CNY 14.26 | CNY 14.35 | CNY 14.20 | 1.82M |
| 2026-09-22 | CNY 14.26 | -0.70% | CNY 14.36 | CNY 14.38 | CNY 14.20 | 3.74M |
| 2026-09-21 | CNY 14.36 | -0.14% | CNY 14.40 | CNY 14.44 | CNY 14.31 | 2.83M |
| 2026-09-18 | CNY 14.38 | -0.90% | CNY 14.51 | CNY 14.56 | CNY 14.37 | 2.18M |
| 2026-09-17 | CNY 14.51 | +0.42% | CNY 14.36 | CNY 14.56 | CNY 14.28 | 3.37M |
| 2026-09-16 | CNY 14.45 | -0.55% | CNY 14.56 | CNY 14.58 | CNY 14.43 | 2.05M |
| 2026-09-15 | CNY 14.53 | -0.48% | CNY 14.58 | CNY 14.70 | CNY 14.46 | 2.21M |
| 2026-09-14 | CNY 14.60 | +0.62% | CNY 14.60 | CNY 14.65 | CNY 14.46 | 2.24M |
| 2026-09-11 | CNY 14.51 | -1.23% | CNY 14.67 | CNY 14.68 | CNY 14.43 | 2.74M |
| 2026-09-10 | CNY 14.69 | +0.48% | CNY 14.68 | CNY 14.79 | CNY 14.61 | 3.13M |
| 2026-09-09 | CNY 14.62 | +0.07% | CNY 14.63 | CNY 14.68 | CNY 14.56 | 2.03M |
| 2026-09-08 | CNY 14.61 | +0.27% | CNY 14.55 | CNY 14.69 | CNY 14.53 | 2.87M |
| 2026-09-07 | CNY 14.57 | -0.41% | CNY 14.65 | CNY 14.75 | CNY 14.52 | 3.34M |
| 2026-09-04 | CNY 14.63 | -0.14% | CNY 14.71 | CNY 14.75 | CNY 14.58 | 2.71M |
| 2026-09-03 | CNY 14.65 | -0.41% | CNY 14.69 | CNY 14.78 | CNY 14.55 | 2.29M |
| 2026-09-02 | CNY 14.71 | +0.14% | CNY 14.63 | CNY 14.86 | CNY 14.52 | 5.67M |
| 2026-09-01 | CNY 14.69 | +0.41% | CNY 14.63 | CNY 14.81 | CNY 14.60 | 4.18M |
| 2026-08-31 | CNY 14.63 | +1.67% | CNY 14.32 | CNY 14.97 | CNY 14.32 | 8.60M |
| 2026-08-28 | CNY 14.39 | +0.49% | CNY 14.30 | CNY 14.44 | CNY 14.27 | 2.92M |
| 2026-08-27 | CNY 14.32 | -0.14% | CNY 14.34 | CNY 14.40 | CNY 14.17 | 2.81M |
| 2026-08-26 | CNY 14.34 | +1.20% | CNY 14.25 | CNY 14.44 | CNY 14.22 | 3.39M |
| 2026-08-25 | CNY 14.17 | -0.84% | CNY 14.29 | CNY 14.39 | CNY 14.15 | 2.98M |
| 2026-08-24 | CNY 14.29 | +0.42% | CNY 14.22 | CNY 14.31 | CNY 14.16 | 2.13M |
| 2026-08-21 | CNY 14.23 | -0.84% | CNY 14.35 | CNY 14.36 | CNY 14.16 | 1.95M |
| 2026-08-20 | CNY 14.35 | -0.49% | CNY 14.46 | CNY 14.62 | CNY 14.31 | 2.98M |
| 2026-08-19 | CNY 14.42 | -0.07% | CNY 14.44 | CNY 14.51 | CNY 14.29 | 3.42M |
| 2026-08-18 | CNY 14.43 | +0.56% | CNY 14.32 | CNY 14.48 | CNY 14.28 | 2.67M |
| 2026-08-17 | CNY 14.35 | +0.91% | CNY 14.22 | CNY 14.49 | CNY 14.06 | 3.71M |
| 2026-08-14 | CNY 14.22 | -0.21% | CNY 14.30 | CNY 14.32 | CNY 14.12 | 2.64M |
| 2026-08-13 | CNY 14.25 | -0.07% | CNY 14.25 | CNY 14.39 | CNY 14.17 | 2.79M |
| 2026-08-12 | CNY 14.26 | -0.63% | CNY 14.37 | CNY 14.38 | CNY 14.12 | 3.36M |
| 2026-08-11 | CNY 14.35 | -0.90% | CNY 14.47 | CNY 14.53 | CNY 14.33 | 2.37M |
| 2026-08-10 | CNY 14.48 | +2.19% | CNY 14.17 | CNY 14.59 | CNY 14.14 | 4.36M |
| 2026-08-07 | CNY 14.17 | -2.01% | CNY 14.29 | CNY 14.41 | CNY 14.14 | 5.09M |
| 2026-08-06 | CNY 14.46 | -1.36% | CNY 14.65 | CNY 14.66 | CNY 14.30 | 4.11M |
| 2026-08-05 | CNY 14.66 | +0.21% | CNY 14.61 | CNY 14.70 | CNY 14.51 | 4.36M |
| 2026-08-04 | CNY 14.63 | -1.08% | CNY 14.77 | CNY 14.83 | CNY 14.60 | 3.17M |
| 2026-08-03 | CNY 14.79 | +1.30% | CNY 14.54 | CNY 14.83 | CNY 14.54 | 4.17M |
| 2026-07-31 | CNY 14.60 | -0.68% | CNY 14.61 | CNY 14.82 | CNY 14.54 | 4.02M |
| 2026-07-30 | CNY 14.70 | +1.24% | CNY 14.51 | CNY 14.74 | CNY 14.45 | 4.99M |
| 2026-07-29 | CNY 14.52 | +2.25% | CNY 14.25 | CNY 14.54 | CNY 14.17 | 6.41M |
| 2026-07-28 | CNY 14.20 | +0.14% | CNY 14.18 | CNY 14.21 | CNY 14.00 | 4.31M |
| 2026-07-27 | CNY 14.18 | +0.07% | CNY 14.17 | CNY 14.35 | CNY 14.15 | 3.86M |
| 2026-07-24 | CNY 14.17 | -0.91% | CNY 14.26 | CNY 14.40 | CNY 14.11 | 4.22M |
| 2026-07-23 | CNY 14.30 | +0.42% | CNY 14.12 | CNY 14.44 | CNY 14.06 | 3.98M |
| 2026-07-22 | CNY 14.24 | +0.85% | CNY 14.20 | CNY 14.29 | CNY 13.76 | 7.45M |
| 2026-07-21 | CNY 14.12 | -0.91% | CNY 14.21 | CNY 14.45 | CNY 14.08 | 6.80M |
| 2026-07-20 | CNY 14.25 | +1.79% | CNY 14.07 | CNY 14.41 | CNY 13.98 | 7.05M |
| 2026-07-17 | CNY 14.00 | -0.21% | CNY 14.01 | CNY 14.26 | CNY 13.99 | 5.26M |
| 2026-07-16 | CNY 14.03 | 0.00% | CNY 14.04 | CNY 14.11 | CNY 13.87 | 3.14M |
| 2026-07-15 | CNY 14.03 | +0.57% | CNY 13.88 | CNY 14.12 | CNY 13.82 | 3.98M |
| 2026-07-14 | CNY 13.95 | +2.80% | CNY 13.53 | CNY 14.07 | CNY 13.53 | 6.09M |
| 2026-07-13 | CNY 13.57 | +1.80% | CNY 13.31 | CNY 13.65 | CNY 13.30 | 5.16M |
| 2026-07-10 | CNY 13.33 | -0.37% | CNY 13.41 | CNY 13.43 | CNY 13.15 | 4.94M |
| 2026-07-09 | CNY 13.38 | -3.18% | CNY 13.82 | CNY 13.84 | CNY 13.37 | 5.65M |
| 2026-07-08 | CNY 13.82 | -0.58% | CNY 13.90 | CNY 14.06 | CNY 13.73 | 2.98M |
| 2026-07-07 | CNY 13.90 | -1.00% | CNY 14.05 | CNY 14.08 | CNY 13.76 | 3.29M |
| 2026-07-06 | CNY 14.04 | +2.26% | CNY 13.76 | CNY 14.08 | CNY 13.63 | 4.81M |
| 2026-07-03 | CNY 13.73 | -0.51% | CNY 13.90 | CNY 14.03 | CNY 13.70 | 4.28M |
| 2026-07-02 | CNY 13.80 | +1.40% | CNY 13.61 | CNY 13.81 | CNY 13.55 | 2.45M |
| 2026-07-01 | CNY 13.61 | +1.57% | CNY 13.43 | CNY 13.73 | CNY 13.29 | 3.62M |
| 2026-06-30 | CNY 13.40 | -2.12% | CNY 13.62 | CNY 13.77 | CNY 13.38 | 2.72M |
| 2026-06-29 | CNY 13.69 | -0.80% | CNY 13.73 | CNY 13.81 | CNY 13.43 | 3.50M |
| 2026-06-26 | CNY 13.80 | +0.36% | CNY 13.72 | CNY 13.86 | CNY 13.64 | 1.90M |
| 2026-06-25 | CNY 13.75 | -0.58% | CNY 13.82 | CNY 13.85 | CNY 13.64 | 1.85M |
| 2026-06-24 | CNY 13.83 | -1.71% | CNY 14.14 | CNY 14.18 | CNY 13.80 | 2.59M |
| 2026-06-23 | CNY 14.07 | +0.64% | CNY 13.93 | CNY 14.20 | CNY 13.84 | 3.02M |
| 2026-06-22 | CNY 13.98 | -0.14% | CNY 14.00 | CNY 14.04 | CNY 13.56 | 3.86M |
| 2026-06-18 | CNY 14.00 | +0.14% | CNY 14.07 | CNY 14.21 | CNY 13.99 | 3.83M |
| 2026-06-17 | CNY 13.98 | +2.12% | CNY 13.70 | CNY 14.05 | CNY 13.59 | 3.68M |
| 2026-06-16 | CNY 13.69 | -1.23% | CNY 13.81 | CNY 13.82 | CNY 13.66 | 2.80M |
| 2026-06-15 | CNY 13.86 | 0.00% | CNY 13.92 | CNY 14.03 | CNY 13.79 | 2.97M |
| 2026-06-12 | CNY 13.86 | +1.99% | CNY 13.69 | CNY 13.87 | CNY 13.55 | 2.91M |
| 2026-06-11 | CNY 13.59 | -2.23% | CNY 13.90 | CNY 13.93 | CNY 13.55 | 2.94M |
| 2026-06-10 | CNY 13.90 | -0.64% | CNY 13.98 | CNY 13.98 | CNY 13.73 | 3.59M |
| 2026-06-09 | CNY 13.99 | -0.85% | CNY 14.18 | CNY 14.22 | CNY 13.93 | 2.65M |
| 2026-06-08 | CNY 14.11 | -2.49% | CNY 14.30 | CNY 14.53 | CNY 14.04 | 5.88M |
| 2026-06-05 | CNY 14.47 | -2.89% | CNY 14.80 | CNY 14.87 | CNY 14.42 | 5.01M |
| 2026-06-04 | CNY 14.90 | +1.15% | CNY 14.64 | CNY 14.96 | CNY 14.40 | 6.23M |
| 2026-06-03 | CNY 14.73 | -1.80% | CNY 14.88 | CNY 14.91 | CNY 14.42 | 8.18M |
| 2026-06-02 | CNY 15.00 | +2.25% | CNY 14.64 | CNY 15.25 | CNY 14.62 | 8.11M |
| 2026-06-01 | CNY 14.67 | +2.09% | CNY 14.44 | CNY 14.67 | CNY 14.21 | 7.21M |
| 2026-05-29 | CNY 14.37 | +1.41% | CNY 14.20 | CNY 14.50 | CNY 14.16 | 3.65M |
| 2026-05-28 | CNY 14.17 | -1.19% | CNY 14.39 | CNY 14.52 | CNY 14.10 | 3.16M |
| 2026-05-27 | CNY 14.34 | -1.51% | CNY 14.56 | CNY 14.67 | CNY 14.27 | 3.78M |
| 2026-05-26 | CNY 14.56 | +0.76% | CNY 14.52 | CNY 14.56 | CNY 14.16 | 3.45M |