Chongqing Rural Commercial Bank Co. Ltd. Class A 601077
SSE · Çin · Finans
CNY 6,71+0,13 (+%1,98)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,71 | +%1,98 | CNY 6,60 | CNY 6,75 | CNY 6,58 | 67,55M |
| 2026-09-29 | CNY 6,58 | -%1,20 | CNY 6,65 | CNY 6,67 | CNY 6,58 | 64,71M |
| 2026-09-28 | CNY 6,66 | +%0,30 | CNY 6,64 | CNY 6,75 | CNY 6,61 | 82,42M |
| 2026-09-24 | CNY 6,64 | +%1,53 | CNY 6,54 | CNY 6,71 | CNY 6,53 | 90,42M |
| 2026-09-23 | CNY 6,54 | -%0,61 | CNY 6,56 | CNY 6,58 | CNY 6,50 | 43,77M |
| 2026-09-22 | CNY 6,58 | -%0,15 | CNY 6,56 | CNY 6,60 | CNY 6,46 | 82,32M |
| 2026-09-21 | CNY 6,59 | +%0,92 | CNY 6,54 | CNY 6,60 | CNY 6,48 | 61,29M |
| 2026-09-18 | CNY 6,53 | -%0,31 | CNY 6,54 | CNY 6,60 | CNY 6,50 | 61,94M |
| 2026-09-17 | CNY 6,55 | -%0,46 | CNY 6,57 | CNY 6,66 | CNY 6,54 | 71,71M |
| 2026-09-16 | CNY 6,58 | -%1,35 | CNY 6,65 | CNY 6,68 | CNY 6,53 | 59,93M |
| 2026-09-15 | CNY 6,67 | -%1,33 | CNY 6,74 | CNY 6,75 | CNY 6,65 | 45,19M |
| 2026-09-14 | CNY 6,76 | +%0,90 | CNY 6,70 | CNY 6,85 | CNY 6,70 | 69,01M |
| 2026-09-11 | CNY 6,70 | -%1,62 | CNY 6,81 | CNY 6,81 | CNY 6,67 | 65,25M |
| 2026-09-10 | CNY 6,81 | +%0,44 | CNY 6,76 | CNY 6,85 | CNY 6,75 | 68,19M |
| 2026-09-09 | CNY 6,78 | -%0,29 | CNY 6,78 | CNY 6,82 | CNY 6,75 | 44,46M |
| 2026-09-08 | CNY 6,80 | +%1,04 | CNY 6,71 | CNY 6,82 | CNY 6,66 | 57,91M |
| 2026-09-07 | CNY 6,73 | -%2,75 | CNY 6,91 | CNY 6,94 | CNY 6,68 | 78,20M |
| 2026-09-04 | CNY 6,92 | -%0,14 | CNY 6,89 | CNY 6,97 | CNY 6,87 | 45,19M |
| 2026-09-03 | CNY 6,93 | +%1,17 | CNY 6,84 | CNY 7,08 | CNY 6,82 | 73,62M |
| 2026-09-02 | CNY 6,85 | -%1,15 | CNY 6,91 | CNY 6,94 | CNY 6,81 | 60,01M |
| 2026-09-01 | CNY 6,93 | +%1,91 | CNY 6,79 | CNY 6,96 | CNY 6,77 | 94,37M |
| 2026-08-31 | CNY 6,80 | +%0,15 | CNY 6,83 | CNY 6,95 | CNY 6,76 | 67,86M |
| 2026-08-28 | CNY 6,79 | -%1,02 | CNY 6,83 | CNY 6,87 | CNY 6,76 | 44,51M |
| 2026-08-27 | CNY 6,86 | -%0,44 | CNY 6,87 | CNY 6,92 | CNY 6,78 | 52,97M |
| 2026-08-26 | CNY 6,89 | +%0,29 | CNY 6,85 | CNY 6,97 | CNY 6,84 | 50,24M |
| 2026-08-25 | CNY 6,87 | -%2,41 | CNY 7,03 | CNY 7,06 | CNY 6,84 | 56,62M |
| 2026-08-24 | CNY 7,04 | +%3,38 | CNY 6,78 | CNY 7,05 | CNY 6,78 | 80,75M |
| 2026-08-21 | CNY 6,81 | -%0,15 | CNY 6,78 | CNY 6,86 | CNY 6,75 | 42,43M |
| 2026-08-20 | CNY 6,82 | +%0,89 | CNY 6,72 | CNY 6,84 | CNY 6,70 | 47,49M |
| 2026-08-19 | CNY 6,76 | +%1,96 | CNY 6,66 | CNY 6,79 | CNY 6,65 | 78,44M |
| 2026-08-18 | CNY 6,63 | +%1,38 | CNY 6,54 | CNY 6,65 | CNY 6,53 | 44,17M |
| 2026-08-17 | CNY 6,54 | -%0,46 | CNY 6,55 | CNY 6,58 | CNY 6,51 | 42,75M |
| 2026-08-14 | CNY 6,57 | +%0,61 | CNY 6,51 | CNY 6,64 | CNY 6,46 | 60,14M |
| 2026-08-13 | CNY 6,53 | %0,00 | CNY 6,52 | CNY 6,56 | CNY 6,44 | 60,92M |
| 2026-08-12 | CNY 6,53 | +%0,31 | CNY 6,51 | CNY 6,57 | CNY 6,47 | 46,16M |
| 2026-08-11 | CNY 6,51 | +%0,77 | CNY 6,45 | CNY 6,58 | CNY 6,45 | 58,56M |
| 2026-08-10 | CNY 6,46 | +%0,16 | CNY 6,43 | CNY 6,56 | CNY 6,42 | 84,69M |
| 2026-08-07 | CNY 6,45 | -%0,46 | CNY 6,44 | CNY 6,50 | CNY 6,41 | 68,25M |
| 2026-08-06 | CNY 6,48 | +%0,31 | CNY 6,46 | CNY 6,52 | CNY 6,38 | 60,76M |
| 2026-08-05 | CNY 6,46 | -%0,46 | CNY 6,50 | CNY 6,53 | CNY 6,39 | 84,86M |
| 2026-08-04 | CNY 6,49 | -%3,57 | CNY 6,69 | CNY 6,70 | CNY 6,49 | 95,19M |
| 2026-08-03 | CNY 6,73 | -%0,44 | CNY 6,71 | CNY 6,83 | CNY 6,62 | 73,78M |
| 2026-07-31 | CNY 6,76 | -%1,02 | CNY 6,74 | CNY 6,79 | CNY 6,56 | 83,03M |
| 2026-07-30 | CNY 6,83 | +%3,80 | CNY 6,59 | CNY 6,86 | CNY 6,56 | 90,26M |
| 2026-07-29 | CNY 6,58 | +%0,30 | CNY 6,56 | CNY 6,68 | CNY 6,55 | 89,65M |
| 2026-07-28 | CNY 6,56 | -%0,30 | CNY 6,59 | CNY 6,60 | CNY 6,50 | 62,03M |
| 2026-07-27 | CNY 6,58 | -%0,45 | CNY 6,63 | CNY 6,67 | CNY 6,55 | 55,31M |
| 2026-07-24 | CNY 6,61 | -%0,90 | CNY 6,70 | CNY 6,72 | CNY 6,57 | 50,88M |
| 2026-07-23 | CNY 6,67 | -%0,45 | CNY 6,68 | CNY 6,75 | CNY 6,58 | 52,73M |
| 2026-07-22 | CNY 6,70 | +%1,82 | CNY 6,61 | CNY 6,72 | CNY 6,56 | 64,77M |
| 2026-07-21 | CNY 6,58 | -%3,38 | CNY 6,80 | CNY 6,90 | CNY 6,56 | 104,52M |
| 2026-07-20 | CNY 6,81 | +%1,49 | CNY 6,73 | CNY 6,86 | CNY 6,68 | 55,82M |
| 2026-07-17 | CNY 6,71 | +%1,05 | CNY 6,62 | CNY 6,84 | CNY 6,61 | 75,57M |
| 2026-07-16 | CNY 6,64 | -%0,75 | CNY 6,72 | CNY 6,75 | CNY 6,58 | 39,56M |
| 2026-07-15 | CNY 6,69 | %0,00 | CNY 6,67 | CNY 6,73 | CNY 6,61 | 44,59M |
| 2026-07-14 | CNY 6,69 | +%1,52 | CNY 6,55 | CNY 6,71 | CNY 6,50 | 77,93M |
| 2026-07-13 | CNY 6,59 | +%4,60 | CNY 6,29 | CNY 6,60 | CNY 6,26 | 89,20M |
| 2026-07-10 | CNY 6,30 | -%1,10 | CNY 6,33 | CNY 6,40 | CNY 6,26 | 54,55M |
| 2026-07-09 | CNY 6,37 | %0,00 | CNY 6,34 | CNY 6,41 | CNY 6,26 | 53,74M |
| 2026-07-08 | CNY 6,37 | -%0,31 | CNY 6,41 | CNY 6,47 | CNY 6,32 | 60,49M |
| 2026-07-07 | CNY 6,39 | -%0,47 | CNY 6,40 | CNY 6,46 | CNY 6,34 | 33,56M |
| 2026-07-06 | CNY 6,42 | +%1,42 | CNY 6,28 | CNY 6,44 | CNY 6,24 | 59,68M |
| 2026-07-03 | CNY 6,33 | +%1,12 | CNY 6,32 | CNY 6,48 | CNY 6,25 | 73,30M |
| 2026-07-02 | CNY 6,26 | +%1,29 | CNY 6,18 | CNY 6,35 | CNY 6,14 | 54,87M |
| 2026-07-01 | CNY 6,18 | +%1,15 | CNY 6,11 | CNY 6,29 | CNY 6,04 | 58,87M |
| 2026-06-30 | CNY 6,11 | -%4,08 | CNY 6,32 | CNY 6,36 | CNY 6,06 | 81,45M |
| 2026-06-29 | CNY 6,37 | +%1,11 | CNY 6,29 | CNY 6,41 | CNY 6,12 | 59,29M |
| 2026-06-26 | CNY 6,30 | -%0,47 | CNY 6,32 | CNY 6,39 | CNY 6,25 | 45,37M |
| 2026-06-25 | CNY 6,33 | -%0,47 | CNY 6,34 | CNY 6,49 | CNY 6,30 | 57,07M |
| 2026-06-24 | CNY 6,36 | -%2,60 | CNY 6,57 | CNY 6,57 | CNY 6,33 | 57,56M |
| 2026-06-23 | CNY 6,53 | +%2,35 | CNY 6,39 | CNY 6,62 | CNY 6,38 | 95,22M |
| 2026-06-22 | CNY 6,38 | +%1,92 | CNY 6,22 | CNY 6,47 | CNY 6,15 | 76,12M |
| 2026-06-18 | CNY 6,26 | -%4,43 | CNY 6,53 | CNY 6,53 | CNY 6,26 | 54,48M |
| 2026-06-17 | CNY 6,55 | -%1,80 | CNY 6,64 | CNY 6,69 | CNY 6,51 | 37,81M |
| 2026-06-16 | CNY 6,67 | -%1,48 | CNY 6,64 | CNY 6,72 | CNY 6,57 | 51,62M |
| 2026-06-15 | CNY 6,77 | -%3,29 | CNY 6,96 | CNY 6,99 | CNY 6,72 | 69,51M |
| 2026-06-12 | CNY 7,00 | +%0,57 | CNY 6,96 | CNY 7,02 | CNY 6,89 | 44,01M |
| 2026-06-11 | CNY 6,96 | -%1,14 | CNY 7,04 | CNY 7,10 | CNY 6,95 | 42,80M |
| 2026-06-10 | CNY 7,04 | +%1,44 | CNY 6,93 | CNY 7,09 | CNY 6,87 | 47,33M |
| 2026-06-09 | CNY 6,94 | +%3,27 | CNY 6,71 | CNY 6,96 | CNY 6,68 | 72,75M |
| 2026-06-08 | CNY 6,72 | +%1,36 | CNY 6,60 | CNY 6,83 | CNY 6,58 | 52,15M |
| 2026-06-05 | CNY 6,63 | +%0,91 | CNY 6,57 | CNY 6,64 | CNY 6,53 | 61,12M |
| 2026-06-04 | CNY 6,57 | -%2,09 | CNY 6,71 | CNY 6,75 | CNY 6,49 | 54,29M |
| 2026-06-03 | CNY 6,71 | -%1,03 | CNY 6,80 | CNY 6,80 | CNY 6,66 | 42,86M |
| 2026-06-02 | CNY 6,78 | +%1,50 | CNY 6,64 | CNY 6,83 | CNY 6,63 | 49,70M |
| 2026-06-01 | CNY 6,68 | +%0,60 | CNY 6,62 | CNY 6,70 | CNY 6,51 | 83,69M |
| 2026-05-29 | CNY 6,64 | +%0,30 | CNY 6,63 | CNY 6,70 | CNY 6,58 | 47,63M |
| 2026-05-28 | CNY 6,62 | -%0,15 | CNY 6,61 | CNY 6,72 | CNY 6,59 | 40,00M |
| 2026-05-27 | CNY 6,63 | -%2,50 | CNY 6,77 | CNY 6,82 | CNY 6,60 | 45,64M |
| 2026-05-26 | CNY 6,80 | %0,00 | CNY 6,81 | CNY 6,88 | CNY 6,72 | 28,70M |