Chongqing Rural Commercial Bank Co. Ltd. Class A 601077
SSE · China · Finanzen
CNY 6,71+0,13 (+1,98 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,71 | +1,98 % | CNY 6,60 | CNY 6,75 | CNY 6,58 | 67,55M |
| 2026-09-29 | CNY 6,58 | -1,20 % | CNY 6,65 | CNY 6,67 | CNY 6,58 | 64,71M |
| 2026-09-28 | CNY 6,66 | +0,30 % | CNY 6,64 | CNY 6,75 | CNY 6,61 | 82,42M |
| 2026-09-24 | CNY 6,64 | +1,53 % | CNY 6,54 | CNY 6,71 | CNY 6,53 |
| 90,42M |
| 2026-09-23 | CNY 6,54 | -0,61 % | CNY 6,56 | CNY 6,58 | CNY 6,50 | 43,77M |
| 2026-09-22 | CNY 6,58 | -0,15 % | CNY 6,56 | CNY 6,60 | CNY 6,46 | 82,32M |
| 2026-09-21 | CNY 6,59 | +0,92 % | CNY 6,54 | CNY 6,60 | CNY 6,48 | 61,29M |
| 2026-09-18 | CNY 6,53 | -0,31 % | CNY 6,54 | CNY 6,60 | CNY 6,50 | 61,94M |
| 2026-09-17 | CNY 6,55 | -0,46 % | CNY 6,57 | CNY 6,66 | CNY 6,54 | 71,71M |
| 2026-09-16 | CNY 6,58 | -1,35 % | CNY 6,65 | CNY 6,68 | CNY 6,53 | 59,93M |
| 2026-09-15 | CNY 6,67 | -1,33 % | CNY 6,74 | CNY 6,75 | CNY 6,65 | 45,19M |
| 2026-09-14 | CNY 6,76 | +0,90 % | CNY 6,70 | CNY 6,85 | CNY 6,70 | 69,01M |
| 2026-09-11 | CNY 6,70 | -1,62 % | CNY 6,81 | CNY 6,81 | CNY 6,67 | 65,25M |
| 2026-09-10 | CNY 6,81 | +0,44 % | CNY 6,76 | CNY 6,85 | CNY 6,75 | 68,19M |
| 2026-09-09 | CNY 6,78 | -0,29 % | CNY 6,78 | CNY 6,82 | CNY 6,75 | 44,46M |
| 2026-09-08 | CNY 6,80 | +1,04 % | CNY 6,71 | CNY 6,82 | CNY 6,66 | 57,91M |
| 2026-09-07 | CNY 6,73 | -2,75 % | CNY 6,91 | CNY 6,94 | CNY 6,68 | 78,20M |
| 2026-09-04 | CNY 6,92 | -0,14 % | CNY 6,89 | CNY 6,97 | CNY 6,87 | 45,19M |
| 2026-09-03 | CNY 6,93 | +1,17 % | CNY 6,84 | CNY 7,08 | CNY 6,82 | 73,62M |
| 2026-09-02 | CNY 6,85 | -1,15 % | CNY 6,91 | CNY 6,94 | CNY 6,81 | 60,01M |
| 2026-09-01 | CNY 6,93 | +1,91 % | CNY 6,79 | CNY 6,96 | CNY 6,77 | 94,37M |
| 2026-08-31 | CNY 6,80 | +0,15 % | CNY 6,83 | CNY 6,95 | CNY 6,76 | 67,86M |
| 2026-08-28 | CNY 6,79 | -1,02 % | CNY 6,83 | CNY 6,87 | CNY 6,76 | 44,51M |
| 2026-08-27 | CNY 6,86 | -0,44 % | CNY 6,87 | CNY 6,92 | CNY 6,78 | 52,97M |
| 2026-08-26 | CNY 6,89 | +0,29 % | CNY 6,85 | CNY 6,97 | CNY 6,84 | 50,24M |
| 2026-08-25 | CNY 6,87 | -2,41 % | CNY 7,03 | CNY 7,06 | CNY 6,84 | 56,62M |
| 2026-08-24 | CNY 7,04 | +3,38 % | CNY 6,78 | CNY 7,05 | CNY 6,78 | 80,75M |
| 2026-08-21 | CNY 6,81 | -0,15 % | CNY 6,78 | CNY 6,86 | CNY 6,75 | 42,43M |
| 2026-08-20 | CNY 6,82 | +0,89 % | CNY 6,72 | CNY 6,84 | CNY 6,70 | 47,49M |
| 2026-08-19 | CNY 6,76 | +1,96 % | CNY 6,66 | CNY 6,79 | CNY 6,65 | 78,44M |
| 2026-08-18 | CNY 6,63 | +1,38 % | CNY 6,54 | CNY 6,65 | CNY 6,53 | 44,17M |
| 2026-08-17 | CNY 6,54 | -0,46 % | CNY 6,55 | CNY 6,58 | CNY 6,51 | 42,75M |
| 2026-08-14 | CNY 6,57 | +0,61 % | CNY 6,51 | CNY 6,64 | CNY 6,46 | 60,14M |
| 2026-08-13 | CNY 6,53 | 0,00 % | CNY 6,52 | CNY 6,56 | CNY 6,44 | 60,92M |
| 2026-08-12 | CNY 6,53 | +0,31 % | CNY 6,51 | CNY 6,57 | CNY 6,47 | 46,16M |
| 2026-08-11 | CNY 6,51 | +0,77 % | CNY 6,45 | CNY 6,58 | CNY 6,45 | 58,56M |
| 2026-08-10 | CNY 6,46 | +0,16 % | CNY 6,43 | CNY 6,56 | CNY 6,42 | 84,69M |
| 2026-08-07 | CNY 6,45 | -0,46 % | CNY 6,44 | CNY 6,50 | CNY 6,41 | 68,25M |
| 2026-08-06 | CNY 6,48 | +0,31 % | CNY 6,46 | CNY 6,52 | CNY 6,38 | 60,76M |
| 2026-08-05 | CNY 6,46 | -0,46 % | CNY 6,50 | CNY 6,53 | CNY 6,39 | 84,86M |
| 2026-08-04 | CNY 6,49 | -3,57 % | CNY 6,69 | CNY 6,70 | CNY 6,49 | 95,19M |
| 2026-08-03 | CNY 6,73 | -0,44 % | CNY 6,71 | CNY 6,83 | CNY 6,62 | 73,78M |
| 2026-07-31 | CNY 6,76 | -1,02 % | CNY 6,74 | CNY 6,79 | CNY 6,56 | 83,03M |
| 2026-07-30 | CNY 6,83 | +3,80 % | CNY 6,59 | CNY 6,86 | CNY 6,56 | 90,26M |
| 2026-07-29 | CNY 6,58 | +0,30 % | CNY 6,56 | CNY 6,68 | CNY 6,55 | 89,65M |
| 2026-07-28 | CNY 6,56 | -0,30 % | CNY 6,59 | CNY 6,60 | CNY 6,50 | 62,03M |
| 2026-07-27 | CNY 6,58 | -0,45 % | CNY 6,63 | CNY 6,67 | CNY 6,55 | 55,31M |
| 2026-07-24 | CNY 6,61 | -0,90 % | CNY 6,70 | CNY 6,72 | CNY 6,57 | 50,88M |
| 2026-07-23 | CNY 6,67 | -0,45 % | CNY 6,68 | CNY 6,75 | CNY 6,58 | 52,73M |
| 2026-07-22 | CNY 6,70 | +1,82 % | CNY 6,61 | CNY 6,72 | CNY 6,56 | 64,77M |
| 2026-07-21 | CNY 6,58 | -3,38 % | CNY 6,80 | CNY 6,90 | CNY 6,56 | 104,52M |
| 2026-07-20 | CNY 6,81 | +1,49 % | CNY 6,73 | CNY 6,86 | CNY 6,68 | 55,82M |
| 2026-07-17 | CNY 6,71 | +1,05 % | CNY 6,62 | CNY 6,84 | CNY 6,61 | 75,57M |
| 2026-07-16 | CNY 6,64 | -0,75 % | CNY 6,72 | CNY 6,75 | CNY 6,58 | 39,56M |
| 2026-07-15 | CNY 6,69 | 0,00 % | CNY 6,67 | CNY 6,73 | CNY 6,61 | 44,59M |
| 2026-07-14 | CNY 6,69 | +1,52 % | CNY 6,55 | CNY 6,71 | CNY 6,50 | 77,93M |
| 2026-07-13 | CNY 6,59 | +4,60 % | CNY 6,29 | CNY 6,60 | CNY 6,26 | 89,20M |
| 2026-07-10 | CNY 6,30 | -1,10 % | CNY 6,33 | CNY 6,40 | CNY 6,26 | 54,55M |
| 2026-07-09 | CNY 6,37 | 0,00 % | CNY 6,34 | CNY 6,41 | CNY 6,26 | 53,74M |
| 2026-07-08 | CNY 6,37 | -0,31 % | CNY 6,41 | CNY 6,47 | CNY 6,32 | 60,49M |
| 2026-07-07 | CNY 6,39 | -0,47 % | CNY 6,40 | CNY 6,46 | CNY 6,34 | 33,56M |
| 2026-07-06 | CNY 6,42 | +1,42 % | CNY 6,28 | CNY 6,44 | CNY 6,24 | 59,68M |
| 2026-07-03 | CNY 6,33 | +1,12 % | CNY 6,32 | CNY 6,48 | CNY 6,25 | 73,30M |
| 2026-07-02 | CNY 6,26 | +1,29 % | CNY 6,18 | CNY 6,35 | CNY 6,14 | 54,87M |
| 2026-07-01 | CNY 6,18 | +1,15 % | CNY 6,11 | CNY 6,29 | CNY 6,04 | 58,87M |
| 2026-06-30 | CNY 6,11 | -4,08 % | CNY 6,32 | CNY 6,36 | CNY 6,06 | 81,45M |
| 2026-06-29 | CNY 6,37 | +1,11 % | CNY 6,29 | CNY 6,41 | CNY 6,12 | 59,29M |
| 2026-06-26 | CNY 6,30 | -0,47 % | CNY 6,32 | CNY 6,39 | CNY 6,25 | 45,37M |
| 2026-06-25 | CNY 6,33 | -0,47 % | CNY 6,34 | CNY 6,49 | CNY 6,30 | 57,07M |
| 2026-06-24 | CNY 6,36 | -2,60 % | CNY 6,57 | CNY 6,57 | CNY 6,33 | 57,56M |
| 2026-06-23 | CNY 6,53 | +2,35 % | CNY 6,39 | CNY 6,62 | CNY 6,38 | 95,22M |
| 2026-06-22 | CNY 6,38 | +1,92 % | CNY 6,22 | CNY 6,47 | CNY 6,15 | 76,12M |
| 2026-06-18 | CNY 6,26 | -4,43 % | CNY 6,53 | CNY 6,53 | CNY 6,26 | 54,48M |
| 2026-06-17 | CNY 6,55 | -1,80 % | CNY 6,64 | CNY 6,69 | CNY 6,51 | 37,81M |
| 2026-06-16 | CNY 6,67 | -1,48 % | CNY 6,64 | CNY 6,72 | CNY 6,57 | 51,62M |
| 2026-06-15 | CNY 6,77 | -3,29 % | CNY 6,96 | CNY 6,99 | CNY 6,72 | 69,51M |
| 2026-06-12 | CNY 7,00 | +0,57 % | CNY 6,96 | CNY 7,02 | CNY 6,89 | 44,01M |
| 2026-06-11 | CNY 6,96 | -1,14 % | CNY 7,04 | CNY 7,10 | CNY 6,95 | 42,80M |
| 2026-06-10 | CNY 7,04 | +1,44 % | CNY 6,93 | CNY 7,09 | CNY 6,87 | 47,33M |
| 2026-06-09 | CNY 6,94 | +3,27 % | CNY 6,71 | CNY 6,96 | CNY 6,68 | 72,75M |
| 2026-06-08 | CNY 6,72 | +1,36 % | CNY 6,60 | CNY 6,83 | CNY 6,58 | 52,15M |
| 2026-06-05 | CNY 6,63 | +0,91 % | CNY 6,57 | CNY 6,64 | CNY 6,53 | 61,12M |
| 2026-06-04 | CNY 6,57 | -2,09 % | CNY 6,71 | CNY 6,75 | CNY 6,49 | 54,29M |
| 2026-06-03 | CNY 6,71 | -1,03 % | CNY 6,80 | CNY 6,80 | CNY 6,66 | 42,86M |
| 2026-06-02 | CNY 6,78 | +1,50 % | CNY 6,64 | CNY 6,83 | CNY 6,63 | 49,70M |
| 2026-06-01 | CNY 6,68 | +0,60 % | CNY 6,62 | CNY 6,70 | CNY 6,51 | 83,69M |
| 2026-05-29 | CNY 6,64 | +0,30 % | CNY 6,63 | CNY 6,70 | CNY 6,58 | 47,63M |
| 2026-05-28 | CNY 6,62 | -0,15 % | CNY 6,61 | CNY 6,72 | CNY 6,59 | 40,00M |
| 2026-05-27 | CNY 6,63 | -2,50 % | CNY 6,77 | CNY 6,82 | CNY 6,60 | 45,64M |
| 2026-05-26 | CNY 6,80 | 0,00 % | CNY 6,81 | CNY 6,88 | CNY 6,72 | 28,70M |