Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,33 | -%6,59 | CNY 13,75 | CNY 13,88 | CNY 13,20 | 73,61M |
| 2026-09-29 | CNY 14,27 | -%9,97 | CNY 15,38 | CNY 15,45 | CNY 14,27 | 66,51M |
| 2026-09-28 | CNY 15,85 | +%3,46 | CNY 15,16 | CNY 16,25 | CNY 13,81 | 97,94M |
| 2026-09-24 | CNY 15,32 | -%9,99 | CNY 17,20 | CNY 17,88 | CNY 15,32 | 71,77M |
| 2026-09-23 | CNY 17,02 | -%6,28 | CNY 18,16 | CNY 18,50 | CNY 16,52 | 85,67M |
| 2026-09-22 | CNY 18,16 | +%2,77 | CNY 18,76 | CNY 18,95 | CNY 17,16 | 112,99M |
| 2026-09-21 | CNY 17,67 | +%10,02 | CNY 16,57 | CNY 17,67 | CNY 16,57 | 63,09M |
| 2026-09-18 | CNY 16,06 | +%10,00 | CNY 14,11 | CNY 16,06 | CNY 13,93 | 112,08M |
| 2026-09-17 | CNY 14,60 | +%0,21 | CNY 14,03 | CNY 15,87 | CNY 13,26 | 114,51M |
| 2026-09-16 | CNY 14,57 | -%10,01 | CNY 14,57 | CNY 14,89 | CNY 14,57 | 47,82M |
| 2026-09-15 | CNY 16,19 | -%10,01 | CNY 17,85 | CNY 17,87 | CNY 16,19 | 52,77M |
| 2026-09-14 | CNY 17,99 | +%10,03 | CNY 16,37 | CNY 17,99 | CNY 15,64 | 108,84M |
| 2026-09-11 | CNY 16,35 | +%8,21 | CNY 15,50 | CNY 16,62 | CNY 14,37 | 112,44M |
| 2026-09-10 | CNY 15,11 | +%1,55 | CNY 14,55 | CNY 15,12 | CNY 14,21 | 86,39M |
| 2026-09-09 | CNY 14,88 | -%0,47 | CNY 14,80 | CNY 14,90 | CNY 14,06 | 90,80M |
| 2026-09-08 | CNY 14,95 | +%7,40 | CNY 14,02 | CNY 14,98 | CNY 13,97 | 118,79M |
| 2026-09-07 | CNY 13,92 | +%10,04 | CNY 12,93 | CNY 13,92 | CNY 12,93 | 59,13M |
| 2026-09-04 | CNY 12,65 | +%3,60 | CNY 11,78 | CNY 13,42 | CNY 10,99 | 130,56M |
| 2026-09-03 | CNY 12,21 | +%10,00 | CNY 12,21 | CNY 12,21 | CNY 11,97 | 58,42M |
| 2026-09-02 | CNY 11,10 | +%10,01 | CNY 11,10 | CNY 11,10 | CNY 11,10 | 5,80M |
| 2026-09-01 | CNY 10,09 | +%10,03 | CNY 10,08 | CNY 10,09 | CNY 9,85 | 30,23M |
| 2026-08-31 | CNY 9,17 | +%9,95 | CNY 9,17 | CNY 9,17 | CNY 9,12 | 25,35M |
| 2026-08-28 | CNY 8,34 | +%10,03 | CNY 7,74 | CNY 8,34 | CNY 7,72 | 18,00M |
| 2026-08-27 | CNY 7,58 | +%1,20 | CNY 7,49 | CNY 7,64 | CNY 7,41 | 8,14M |
| 2026-08-26 | CNY 7,49 | -%1,58 | CNY 7,52 | CNY 7,67 | CNY 7,48 | 7,90M |
| 2026-08-25 | CNY 7,61 | +%2,28 | CNY 7,35 | CNY 7,64 | CNY 7,35 | 7,16M |
| 2026-08-24 | CNY 7,44 | -%0,93 | CNY 7,52 | CNY 7,55 | CNY 7,38 | 5,43M |
| 2026-08-21 | CNY 7,51 | -%1,70 | CNY 7,60 | CNY 7,66 | CNY 7,36 | 6,70M |
| 2026-08-20 | CNY 7,64 | +%0,13 | CNY 7,67 | CNY 7,73 | CNY 7,57 | 6,78M |
| 2026-08-19 | CNY 7,63 | -%4,15 | CNY 7,92 | CNY 8,07 | CNY 7,61 | 9,44M |
| 2026-08-18 | CNY 7,96 | +%1,14 | CNY 7,88 | CNY 8,08 | CNY 7,84 | 10,31M |
| 2026-08-17 | CNY 7,87 | +%0,38 | CNY 7,80 | CNY 7,88 | CNY 7,71 | 7,25M |
| 2026-08-14 | CNY 7,84 | -%1,75 | CNY 7,99 | CNY 8,03 | CNY 7,75 | 10,85M |
| 2026-08-13 | CNY 7,98 | -%2,56 | CNY 8,14 | CNY 8,20 | CNY 7,98 | 15,13M |
| 2026-08-12 | CNY 8,19 | %0,00 | CNY 8,16 | CNY 8,23 | CNY 8,07 | 12,21M |
| 2026-08-11 | CNY 8,19 | +%0,24 | CNY 8,15 | CNY 8,25 | CNY 8,06 | 18,53M |
| 2026-08-10 | CNY 8,17 | +%3,42 | CNY 7,90 | CNY 8,20 | CNY 7,85 | 26,46M |
| 2026-08-07 | CNY 7,90 | +%0,64 | CNY 7,83 | CNY 8,03 | CNY 7,70 | 16,22M |
| 2026-08-06 | CNY 7,85 | -%1,01 | CNY 8,03 | CNY 8,10 | CNY 7,76 | 12,89M |
| 2026-08-05 | CNY 7,93 | -%0,38 | CNY 7,94 | CNY 8,04 | CNY 7,84 | 14,85M |
| 2026-08-04 | CNY 7,96 | +%0,76 | CNY 7,93 | CNY 8,01 | CNY 7,83 | 20,02M |
| 2026-08-03 | CNY 7,90 | -%0,13 | CNY 7,95 | CNY 8,06 | CNY 7,70 | 24,02M |
| 2026-07-31 | CNY 7,91 | -%1,25 | CNY 7,21 | CNY 7,93 | CNY 7,21 | 35,10M |
| 2026-07-30 | CNY 8,01 | +%3,62 | CNY 7,57 | CNY 8,40 | CNY 7,57 | 50,31M |
| 2026-07-29 | CNY 7,73 | +%9,96 | CNY 7,00 | CNY 7,73 | CNY 7,00 | 21,29M |
| 2026-07-28 | CNY 7,03 | +%2,33 | CNY 6,86 | CNY 7,09 | CNY 6,83 | 7,78M |
| 2026-07-27 | CNY 6,87 | +%2,23 | CNY 6,69 | CNY 6,90 | CNY 6,62 | 5,43M |
| 2026-07-24 | CNY 6,72 | -%3,72 | CNY 6,89 | CNY 6,96 | CNY 6,72 | 6,09M |
| 2026-07-23 | CNY 6,98 | +%0,72 | CNY 6,89 | CNY 6,98 | CNY 6,78 | 5,85M |
| 2026-07-22 | CNY 6,93 | +%0,14 | CNY 6,88 | CNY 6,98 | CNY 6,82 | 6,50M |
| 2026-07-21 | CNY 6,92 | -%1,00 | CNY 6,98 | CNY 6,99 | CNY 6,80 | 9,65M |
| 2026-07-20 | CNY 6,99 | -%0,71 | CNY 6,96 | CNY 7,21 | CNY 6,87 | 10,95M |
| 2026-07-17 | CNY 7,04 | -%3,43 | CNY 7,20 | CNY 7,55 | CNY 7,00 | 13,74M |
| 2026-07-16 | CNY 7,29 | +%0,28 | CNY 7,18 | CNY 7,38 | CNY 7,17 | 11,52M |
| 2026-07-15 | CNY 7,27 | +%5,52 | CNY 6,86 | CNY 7,37 | CNY 6,85 | 17,86M |
| 2026-07-14 | CNY 6,89 | +%2,53 | CNY 6,85 | CNY 6,91 | CNY 6,64 | 7,89M |
| 2026-07-13 | CNY 6,72 | -%2,61 | CNY 6,84 | CNY 6,97 | CNY 6,66 | 6,23M |
| 2026-07-10 | CNY 6,90 | +%3,29 | CNY 6,68 | CNY 7,00 | CNY 6,61 | 9,37M |
| 2026-07-09 | CNY 6,68 | -%0,60 | CNY 6,70 | CNY 6,78 | CNY 6,56 | 6,49M |
| 2026-07-08 | CNY 6,72 | +%0,15 | CNY 6,65 | CNY 6,78 | CNY 6,62 | 5,11M |
| 2026-07-07 | CNY 6,71 | -%2,47 | CNY 6,88 | CNY 6,89 | CNY 6,66 | 5,44M |
| 2026-07-06 | CNY 6,88 | -%0,58 | CNY 6,85 | CNY 6,98 | CNY 6,85 | 5,04M |
| 2026-07-03 | CNY 6,92 | +%1,17 | CNY 6,92 | CNY 6,97 | CNY 6,80 | 5,90M |
| 2026-07-02 | CNY 6,84 | +%0,15 | CNY 6,80 | CNY 6,99 | CNY 6,77 | 6,43M |
| 2026-07-01 | CNY 6,83 | +%3,02 | CNY 6,55 | CNY 6,90 | CNY 6,55 | 8,04M |
| 2026-06-30 | CNY 6,63 | %0,00 | CNY 6,61 | CNY 6,70 | CNY 6,51 | 6,08M |
| 2026-06-29 | CNY 6,63 | +%0,45 | CNY 6,56 | CNY 6,71 | CNY 6,38 | 7,49M |
| 2026-06-26 | CNY 6,60 | -%3,08 | CNY 6,75 | CNY 6,82 | CNY 6,57 | 7,68M |
| 2026-06-25 | CNY 6,81 | -%0,87 | CNY 6,86 | CNY 6,95 | CNY 6,76 | 7,52M |
| 2026-06-24 | CNY 6,87 | -%4,98 | CNY 7,35 | CNY 7,35 | CNY 6,85 | 12,20M |
| 2026-06-23 | CNY 7,23 | +%2,99 | CNY 6,92 | CNY 7,32 | CNY 6,92 | 12,19M |
| 2026-06-22 | CNY 7,02 | +%1,89 | CNY 6,83 | CNY 7,02 | CNY 6,72 | 8,03M |
| 2026-06-18 | CNY 6,89 | -%2,27 | CNY 7,00 | CNY 7,04 | CNY 6,86 | 5,87M |
| 2026-06-17 | CNY 7,05 | -%3,82 | CNY 7,25 | CNY 7,30 | CNY 7,03 | 8,04M |
| 2026-06-16 | CNY 7,33 | +%2,09 | CNY 7,13 | CNY 7,33 | CNY 7,02 | 10,10M |
| 2026-06-15 | CNY 7,18 | +%0,84 | CNY 7,12 | CNY 7,35 | CNY 7,12 | 8,92M |
| 2026-06-12 | CNY 7,12 | +%1,71 | CNY 7,00 | CNY 7,20 | CNY 6,89 | 9,76M |
| 2026-06-11 | CNY 7,00 | -%3,58 | CNY 7,20 | CNY 7,37 | CNY 6,92 | 10,34M |
| 2026-06-10 | CNY 7,26 | -%0,27 | CNY 7,15 | CNY 7,66 | CNY 7,12 | 18,22M |
| 2026-06-09 | CNY 7,28 | +%1,11 | CNY 7,18 | CNY 7,30 | CNY 6,90 | 14,51M |
| 2026-06-08 | CNY 7,20 | -%2,31 | CNY 7,15 | CNY 7,60 | CNY 7,14 | 13,86M |
| 2026-06-05 | CNY 7,37 | +%1,24 | CNY 7,30 | CNY 7,92 | CNY 7,27 | 19,77M |
| 2026-06-04 | CNY 7,28 | -%6,67 | CNY 7,69 | CNY 7,85 | CNY 7,18 | 20,58M |
| 2026-06-03 | CNY 7,80 | -%2,50 | CNY 8,07 | CNY 8,07 | CNY 7,68 | 17,67M |
| 2026-06-02 | CNY 8,00 | -%4,31 | CNY 8,36 | CNY 8,37 | CNY 7,87 | 21,96M |
| 2026-06-01 | CNY 8,36 | -%2,34 | CNY 8,47 | CNY 8,53 | CNY 8,15 | 27,46M |
| 2026-05-29 | CNY 8,56 | +%10,03 | CNY 7,62 | CNY 8,56 | CNY 7,61 | 30,82M |
| 2026-05-28 | CNY 7,78 | -%5,81 | CNY 8,16 | CNY 8,20 | CNY 7,73 | 16,23M |
| 2026-05-27 | CNY 8,26 | +%2,10 | CNY 8,05 | CNY 8,43 | CNY 7,71 | 22,20M |
| 2026-05-26 | CNY 8,09 | +%0,87 | CNY 7,96 | CNY 8,44 | CNY 7,95 | 13,83M |