Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A 601086

SSE · China · Distribution Services

CNY 13.33-0.94 (-6.59%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

601086 Historical data - Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.33	-6.59%	CNY 13.75	CNY 13.88	CNY 13.20	73.61M
2026-09-29	CNY 14.27	-9.97%	CNY 15.38	CNY 15.45	CNY 14.27	66.51M
2026-09-28	CNY 15.85	+3.46%	CNY 15.16	CNY 16.25	CNY 13.81	97.94M
2026-09-24	CNY 15.32	-9.99%	CNY 17.20	CNY 17.88	CNY 15.32