601098 Geçmiş veriler - China South Publishing & Media Group Co., Ltd Class A | Makkler

601098 Geçmiş veriler - China South Publishing & Media Group Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,27	+%0,69	CNY 10,17	CNY 10,36	CNY 10,17	8,68M
2026-09-29	CNY 10,20	+%2,62	CNY 9,94	CNY 10,21	CNY 9,92	11,17M
2026-09-28	CNY 9,94	-%2,36	CNY 10,16	CNY 10,21	CNY 9,89	11,61M
2026-09-24	CNY 10,18	-%1,74	CNY 10,36	CNY 10,45	CNY 10,16	7,59M
2026-09-23	CNY 10,36	-%1,99	CNY 10,55	CNY 10,57	CNY 10,34	7,60M
2026-09-22	CNY 10,57	+%1,63	CNY 10,40	CNY 10,59	CNY 10,38	10,26M
2026-09-21	CNY 10,40	+%1,17	CNY 10,30	CNY 10,44	CNY 10,23	9,41M
2026-09-18	CNY 10,28	-%0,48	CNY 10,29	CNY 10,39	CNY 10,24	8,31M
2026-09-17	CNY 10,33	+%1,08	CNY 10,21	CNY 10,40	CNY 10,17	8,95M
2026-09-16	CNY 10,22	%0,00	CNY 10,19	CNY 10,30	CNY 10,18	9,03M
2026-09-15	CNY 10,22	+%0,89	CNY 10,15	CNY 10,36	CNY 10,05	11,88M
2026-09-14	CNY 10,13	+%0,50	CNY 10,04	CNY 10,20	CNY 10,03	7,36M
2026-09-11	CNY 10,08	-%0,98	CNY 10,13	CNY 10,18	CNY 10,01	9,77M
2026-09-10	CNY 10,18	-%0,39	CNY 10,19	CNY 10,24	CNY 10,13	8,56M
2026-09-09	CNY 10,22	-%1,64	CNY 10,36	CNY 10,36	CNY 10,13	11,91M
2026-09-08	CNY 10,39	+%1,56	CNY 10,23	CNY 10,50	CNY 10,20	17,90M
2026-09-07	CNY 10,23	+%0,69	CNY 10,17	CNY 10,28	CNY 10,08	12,06M
2026-09-04	CNY 10,16	+%2,21	CNY 9,93	CNY 10,20	CNY 9,93	15,19M
2026-09-03	CNY 9,94	+%0,30	CNY 9,91	CNY 10,12	CNY 9,89	12,68M
2026-09-02	CNY 9,91	-%1,69	CNY 10,07	CNY 10,07	CNY 9,87	9,14M
2026-09-01	CNY 10,08	+%0,50	CNY 10,04	CNY 10,23	CNY 10,00	15,81M
2026-08-31	CNY 10,03	+%1,42	CNY 9,92	CNY 10,08	CNY 9,91	16,41M
2026-08-28	CNY 9,89	%0,00	CNY 9,86	CNY 9,99	CNY 9,86	9,27M
2026-08-27	CNY 9,89	-%0,10	CNY 9,88	CNY 9,90	CNY 9,74	13,74M
2026-08-26	CNY 9,90	-%3,51	CNY 10,11	CNY 10,16	CNY 9,82	20,42M
2026-08-25	CNY 10,26	+%0,49	CNY 10,20	CNY 10,32	CNY 10,20	7,26M
2026-08-24	CNY 10,21	+%0,59	CNY 10,18	CNY 10,36	CNY 10,10	10,07M
2026-08-21	CNY 10,15	-%1,07	CNY 10,24	CNY 10,26	CNY 10,08	6,74M
2026-08-20	CNY 10,26	-%0,10	CNY 10,25	CNY 10,34	CNY 10,18	6,28M
2026-08-19	CNY 10,27	+%0,98	CNY 10,13	CNY 10,34	CNY 10,13	8,36M
2026-08-18	CNY 10,17	-%0,49	CNY 10,21	CNY 10,23	CNY 10,11	6,37M
2026-08-17	CNY 10,22	+%0,20	CNY 10,20	CNY 10,27	CNY 10,11	7,78M
2026-08-14	CNY 10,20	-%0,97	CNY 10,29	CNY 10,30	CNY 10,17	7,39M
2026-08-13	CNY 10,30	-%0,10	CNY 10,34	CNY 10,43	CNY 10,28	7,55M
2026-08-12	CNY 10,31	-%0,29	CNY 10,34	CNY 10,37	CNY 10,25	7,35M
2026-08-11	CNY 10,34	-%1,43	CNY 10,55	CNY 10,55	CNY 10,30	9,61M
2026-08-10	CNY 10,49	+%0,58	CNY 10,44	CNY 10,63	CNY 10,36	12,37M
2026-08-07	CNY 10,43	-%1,32	CNY 10,55	CNY 10,56	CNY 10,29	13,59M
2026-08-06	CNY 10,57	-%1,67	CNY 10,80	CNY 10,80	CNY 10,51	11,16M
2026-08-05	CNY 10,75	-%1,92	CNY 11,03	CNY 11,03	CNY 10,75	11,68M
2026-08-04	CNY 10,96	-%1,44	CNY 11,12	CNY 11,13	CNY 10,90	13,48M
2026-08-03	CNY 11,12	+%1,18	CNY 10,93	CNY 11,22	CNY 10,89	16,22M
2026-07-31	CNY 10,99	+%3,39	CNY 10,63	CNY 11,00	CNY 10,49	24,29M
2026-07-30	CNY 10,63	+%2,02	CNY 10,49	CNY 10,67	CNY 10,42	12,49M
2026-07-29	CNY 10,42	+%1,86	CNY 10,21	CNY 10,49	CNY 10,19	16,29M
2026-07-28	CNY 10,23	+%0,29	CNY 10,19	CNY 10,24	CNY 10,02	9,63M
2026-07-27	CNY 10,20	+%0,29	CNY 10,22	CNY 10,33	CNY 10,15	9,98M
2026-07-24	CNY 10,17	%0,00	CNY 10,14	CNY 10,37	CNY 10,13	10,47M
2026-07-23	CNY 10,17	-%0,59	CNY 10,23	CNY 10,27	CNY 10,11	10,28M
2026-07-22	CNY 10,23	+%0,69	CNY 10,22	CNY 10,27	CNY 9,98	14,71M
2026-07-21	CNY 10,16	-%1,07	CNY 10,25	CNY 10,63	CNY 10,16	23,13M
2026-07-20	CNY 10,27	+%1,68	CNY 10,08	CNY 10,35	CNY 10,05	15,90M
2026-07-17	CNY 10,10	+%0,20	CNY 10,08	CNY 10,30	CNY 10,03	15,32M
2026-07-16	CNY 10,08	+%0,20	CNY 10,08	CNY 10,18	CNY 9,97	11,35M
2026-07-15	CNY 10,06	+%1,93	CNY 9,86	CNY 10,11	CNY 9,82	12,21M
2026-07-14	CNY 9,87	+%0,61	CNY 9,81	CNY 9,96	CNY 9,72	11,00M
2026-07-13	CNY 9,81	-%0,10	CNY 9,83	CNY 9,98	CNY 9,74	7,80M
2026-07-10	CNY 9,82	-%4,38	CNY 9,83	CNY 9,99	CNY 9,74	8,44M
2026-07-09	CNY 10,27	-%0,87	CNY 10,29	CNY 10,39	CNY 10,23	6,96M
2026-07-08	CNY 10,36	+%0,78	CNY 10,25	CNY 10,40	CNY 10,16	5,90M
2026-07-07	CNY 10,28	-%0,96	CNY 10,42	CNY 10,43	CNY 10,21	5,99M
2026-07-06	CNY 10,38	+%1,57	CNY 10,22	CNY 10,43	CNY 10,12	7,50M
2026-07-03	CNY 10,22	+%0,49	CNY 10,17	CNY 10,33	CNY 10,16	8,95M
2026-07-02	CNY 10,17	+%1,50	CNY 10,08	CNY 10,23	CNY 9,98	8,69M
2026-07-01	CNY 10,02	+%1,83	CNY 9,80	CNY 10,09	CNY 9,78	9,24M
2026-06-30	CNY 9,84	-%1,20	CNY 9,92	CNY 9,99	CNY 9,74	5,89M
2026-06-29	CNY 9,96	+%1,01	CNY 9,86	CNY 10,01	CNY 9,72	6,96M
2026-06-26	CNY 9,86	-%0,60	CNY 9,92	CNY 9,98	CNY 9,78	6,13M
2026-06-25	CNY 9,92	-%0,70	CNY 9,98	CNY 10,06	CNY 9,78	7,84M
2026-06-24	CNY 9,99	-%1,28	CNY 10,15	CNY 10,21	CNY 9,95	5,78M
2026-06-23	CNY 10,12	-%0,59	CNY 10,14	CNY 10,33	CNY 10,06	6,89M
2026-06-22	CNY 10,18	-%2,02	CNY 10,38	CNY 10,43	CNY 9,98	10,68M
2026-06-18	CNY 10,39	-%2,17	CNY 10,60	CNY 10,60	CNY 10,38	6,16M
2026-06-17	CNY 10,62	+%0,19	CNY 10,56	CNY 10,64	CNY 10,48	5,52M
2026-06-16	CNY 10,60	-%1,94	CNY 10,83	CNY 10,83	CNY 10,59	6,96M
2026-06-15	CNY 10,81	+%0,93	CNY 10,70	CNY 10,83	CNY 10,68	8,54M
2026-06-12	CNY 10,71	-%0,09	CNY 10,79	CNY 10,80	CNY 10,52	12,17M
2026-06-11	CNY 10,72	-%3,86	CNY 11,10	CNY 11,15	CNY 10,62	13,20M
2026-06-10	CNY 11,15	-%0,45	CNY 11,14	CNY 11,35	CNY 11,10	8,28M
2026-06-09	CNY 11,20	+%1,54	CNY 11,03	CNY 11,25	CNY 10,95	6,89M
2026-06-08	CNY 11,03	-%1,25	CNY 11,02	CNY 11,15	CNY 10,94	5,92M
2026-06-05	CNY 11,17	+%0,36	CNY 11,14	CNY 11,29	CNY 11,11	6,84M
2026-06-04	CNY 11,13	-%0,71	CNY 11,21	CNY 11,32	CNY 11,06	6,75M
2026-06-03	CNY 11,21	+%0,45	CNY 11,23	CNY 11,33	CNY 11,05	7,87M
2026-06-02	CNY 11,16	-%0,71	CNY 11,24	CNY 11,37	CNY 11,09	7,78M
2026-06-01	CNY 11,24	+%3,21	CNY 10,84	CNY 11,25	CNY 10,81	11,50M
2026-05-29	CNY 10,89	-%0,09	CNY 10,93	CNY 11,02	CNY 10,80	8,79M
2026-05-28	CNY 10,90	-%0,73	CNY 10,91	CNY 11,01	CNY 10,79	4,94M
2026-05-27	CNY 10,98	-%1,35	CNY 11,11	CNY 11,15	CNY 10,87	5,51M
2026-05-26	CNY 11,13	+%0,72	CNY 11,01	CNY 11,13	CNY 10,93	5,70M