China South Publishing & Media Group Co., Ltd Class A 601098
SSE · China · Consumer Services
CNY 10.27+0.07 (+0.69%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.27 | +0.69% | CNY 10.17 | CNY 10.36 | CNY 10.17 | 8.68M |
| 2026-09-29 | CNY 10.20 | +2.62% | CNY 9.94 | CNY 10.21 | CNY 9.92 | 11.17M |
| 2026-09-28 | CNY 9.94 | -2.36% | CNY 10.16 | CNY 10.21 | CNY 9.89 | 11.61M |
| 2026-09-24 | CNY 10.18 | -1.74% | CNY 10.36 | CNY 10.45 | CNY 10.16 | 7.59M |
| 2026-09-23 | CNY 10.36 | -1.99% | CNY 10.55 | CNY 10.57 | CNY 10.34 | 7.60M |
| 2026-09-22 | CNY 10.57 | +1.63% | CNY 10.40 | CNY 10.59 | CNY 10.38 | 10.26M |
| 2026-09-21 | CNY 10.40 | +1.17% | CNY 10.30 | CNY 10.44 | CNY 10.23 | 9.41M |
| 2026-09-18 | CNY 10.28 | -0.48% | CNY 10.29 | CNY 10.39 | CNY 10.24 | 8.31M |
| 2026-09-17 | CNY 10.33 | +1.08% | CNY 10.21 | CNY 10.40 | CNY 10.17 | 8.95M |
| 2026-09-16 | CNY 10.22 | 0.00% | CNY 10.19 | CNY 10.30 | CNY 10.18 | 9.03M |
| 2026-09-15 | CNY 10.22 | +0.89% | CNY 10.15 | CNY 10.36 | CNY 10.05 | 11.88M |
| 2026-09-14 | CNY 10.13 | +0.50% | CNY 10.04 | CNY 10.20 | CNY 10.03 | 7.36M |
| 2026-09-11 | CNY 10.08 | -0.98% | CNY 10.13 | CNY 10.18 | CNY 10.01 | 9.77M |
| 2026-09-10 | CNY 10.18 | -0.39% | CNY 10.19 | CNY 10.24 | CNY 10.13 | 8.56M |
| 2026-09-09 | CNY 10.22 | -1.64% | CNY 10.36 | CNY 10.36 | CNY 10.13 | 11.91M |
| 2026-09-08 | CNY 10.39 | +1.56% | CNY 10.23 | CNY 10.50 | CNY 10.20 | 17.90M |
| 2026-09-07 | CNY 10.23 | +0.69% | CNY 10.17 | CNY 10.28 | CNY 10.08 | 12.06M |
| 2026-09-04 | CNY 10.16 | +2.21% | CNY 9.93 | CNY 10.20 | CNY 9.93 | 15.19M |
| 2026-09-03 | CNY 9.94 | +0.30% | CNY 9.91 | CNY 10.12 | CNY 9.89 | 12.68M |
| 2026-09-02 | CNY 9.91 | -1.69% | CNY 10.07 | CNY 10.07 | CNY 9.87 | 9.14M |
| 2026-09-01 | CNY 10.08 | +0.50% | CNY 10.04 | CNY 10.23 | CNY 10.00 | 15.81M |
| 2026-08-31 | CNY 10.03 | +1.42% | CNY 9.92 | CNY 10.08 | CNY 9.91 | 16.41M |
| 2026-08-28 | CNY 9.89 | 0.00% | CNY 9.86 | CNY 9.99 | CNY 9.86 | 9.27M |
| 2026-08-27 | CNY 9.89 | -0.10% | CNY 9.88 | CNY 9.90 | CNY 9.74 | 13.74M |
| 2026-08-26 | CNY 9.90 | -3.51% | CNY 10.11 | CNY 10.16 | CNY 9.82 | 20.42M |
| 2026-08-25 | CNY 10.26 | +0.49% | CNY 10.20 | CNY 10.32 | CNY 10.20 | 7.26M |
| 2026-08-24 | CNY 10.21 | +0.59% | CNY 10.18 | CNY 10.36 | CNY 10.10 | 10.07M |
| 2026-08-21 | CNY 10.15 | -1.07% | CNY 10.24 | CNY 10.26 | CNY 10.08 | 6.74M |
| 2026-08-20 | CNY 10.26 | -0.10% | CNY 10.25 | CNY 10.34 | CNY 10.18 | 6.28M |
| 2026-08-19 | CNY 10.27 | +0.98% | CNY 10.13 | CNY 10.34 | CNY 10.13 | 8.36M |
| 2026-08-18 | CNY 10.17 | -0.49% | CNY 10.21 | CNY 10.23 | CNY 10.11 | 6.37M |
| 2026-08-17 | CNY 10.22 | +0.20% | CNY 10.20 | CNY 10.27 | CNY 10.11 | 7.78M |
| 2026-08-14 | CNY 10.20 | -0.97% | CNY 10.29 | CNY 10.30 | CNY 10.17 | 7.39M |
| 2026-08-13 | CNY 10.30 | -0.10% | CNY 10.34 | CNY 10.43 | CNY 10.28 | 7.55M |
| 2026-08-12 | CNY 10.31 | -0.29% | CNY 10.34 | CNY 10.37 | CNY 10.25 | 7.35M |
| 2026-08-11 | CNY 10.34 | -1.43% | CNY 10.55 | CNY 10.55 | CNY 10.30 | 9.61M |
| 2026-08-10 | CNY 10.49 | +0.58% | CNY 10.44 | CNY 10.63 | CNY 10.36 | 12.37M |
| 2026-08-07 | CNY 10.43 | -1.32% | CNY 10.55 | CNY 10.56 | CNY 10.29 | 13.59M |
| 2026-08-06 | CNY 10.57 | -1.67% | CNY 10.80 | CNY 10.80 | CNY 10.51 | 11.16M |
| 2026-08-05 | CNY 10.75 | -1.92% | CNY 11.03 | CNY 11.03 | CNY 10.75 | 11.68M |
| 2026-08-04 | CNY 10.96 | -1.44% | CNY 11.12 | CNY 11.13 | CNY 10.90 | 13.48M |
| 2026-08-03 | CNY 11.12 | +1.18% | CNY 10.93 | CNY 11.22 | CNY 10.89 | 16.22M |
| 2026-07-31 | CNY 10.99 | +3.39% | CNY 10.63 | CNY 11.00 | CNY 10.49 | 24.29M |
| 2026-07-30 | CNY 10.63 | +2.02% | CNY 10.49 | CNY 10.67 | CNY 10.42 | 12.49M |
| 2026-07-29 | CNY 10.42 | +1.86% | CNY 10.21 | CNY 10.49 | CNY 10.19 | 16.29M |
| 2026-07-28 | CNY 10.23 | +0.29% | CNY 10.19 | CNY 10.24 | CNY 10.02 | 9.63M |
| 2026-07-27 | CNY 10.20 | +0.29% | CNY 10.22 | CNY 10.33 | CNY 10.15 | 9.98M |
| 2026-07-24 | CNY 10.17 | 0.00% | CNY 10.14 | CNY 10.37 | CNY 10.13 | 10.47M |
| 2026-07-23 | CNY 10.17 | -0.59% | CNY 10.23 | CNY 10.27 | CNY 10.11 | 10.28M |
| 2026-07-22 | CNY 10.23 | +0.69% | CNY 10.22 | CNY 10.27 | CNY 9.98 | 14.71M |
| 2026-07-21 | CNY 10.16 | -1.07% | CNY 10.25 | CNY 10.63 | CNY 10.16 | 23.13M |
| 2026-07-20 | CNY 10.27 | +1.68% | CNY 10.08 | CNY 10.35 | CNY 10.05 | 15.90M |
| 2026-07-17 | CNY 10.10 | +0.20% | CNY 10.08 | CNY 10.30 | CNY 10.03 | 15.32M |
| 2026-07-16 | CNY 10.08 | +0.20% | CNY 10.08 | CNY 10.18 | CNY 9.97 | 11.35M |
| 2026-07-15 | CNY 10.06 | +1.93% | CNY 9.86 | CNY 10.11 | CNY 9.82 | 12.21M |
| 2026-07-14 | CNY 9.87 | +0.61% | CNY 9.81 | CNY 9.96 | CNY 9.72 | 11.00M |
| 2026-07-13 | CNY 9.81 | -0.10% | CNY 9.83 | CNY 9.98 | CNY 9.74 | 7.80M |
| 2026-07-10 | CNY 9.82 | -4.38% | CNY 9.83 | CNY 9.99 | CNY 9.74 | 8.44M |
| 2026-07-09 | CNY 10.27 | -0.87% | CNY 10.29 | CNY 10.39 | CNY 10.23 | 6.96M |
| 2026-07-08 | CNY 10.36 | +0.78% | CNY 10.25 | CNY 10.40 | CNY 10.16 | 5.90M |
| 2026-07-07 | CNY 10.28 | -0.96% | CNY 10.42 | CNY 10.43 | CNY 10.21 | 5.99M |
| 2026-07-06 | CNY 10.38 | +1.57% | CNY 10.22 | CNY 10.43 | CNY 10.12 | 7.50M |
| 2026-07-03 | CNY 10.22 | +0.49% | CNY 10.17 | CNY 10.33 | CNY 10.16 | 8.95M |
| 2026-07-02 | CNY 10.17 | +1.50% | CNY 10.08 | CNY 10.23 | CNY 9.98 | 8.69M |
| 2026-07-01 | CNY 10.02 | +1.83% | CNY 9.80 | CNY 10.09 | CNY 9.78 | 9.24M |
| 2026-06-30 | CNY 9.84 | -1.20% | CNY 9.92 | CNY 9.99 | CNY 9.74 | 5.89M |
| 2026-06-29 | CNY 9.96 | +1.01% | CNY 9.86 | CNY 10.01 | CNY 9.72 | 6.96M |
| 2026-06-26 | CNY 9.86 | -0.60% | CNY 9.92 | CNY 9.98 | CNY 9.78 | 6.13M |
| 2026-06-25 | CNY 9.92 | -0.70% | CNY 9.98 | CNY 10.06 | CNY 9.78 | 7.84M |
| 2026-06-24 | CNY 9.99 | -1.28% | CNY 10.15 | CNY 10.21 | CNY 9.95 | 5.78M |
| 2026-06-23 | CNY 10.12 | -0.59% | CNY 10.14 | CNY 10.33 | CNY 10.06 | 6.89M |
| 2026-06-22 | CNY 10.18 | -2.02% | CNY 10.38 | CNY 10.43 | CNY 9.98 | 10.68M |
| 2026-06-18 | CNY 10.39 | -2.17% | CNY 10.60 | CNY 10.60 | CNY 10.38 | 6.16M |
| 2026-06-17 | CNY 10.62 | +0.19% | CNY 10.56 | CNY 10.64 | CNY 10.48 | 5.52M |
| 2026-06-16 | CNY 10.60 | -1.94% | CNY 10.83 | CNY 10.83 | CNY 10.59 | 6.96M |
| 2026-06-15 | CNY 10.81 | +0.93% | CNY 10.70 | CNY 10.83 | CNY 10.68 | 8.54M |
| 2026-06-12 | CNY 10.71 | -0.09% | CNY 10.79 | CNY 10.80 | CNY 10.52 | 12.17M |
| 2026-06-11 | CNY 10.72 | -3.86% | CNY 11.10 | CNY 11.15 | CNY 10.62 | 13.20M |
| 2026-06-10 | CNY 11.15 | -0.45% | CNY 11.14 | CNY 11.35 | CNY 11.10 | 8.28M |
| 2026-06-09 | CNY 11.20 | +1.54% | CNY 11.03 | CNY 11.25 | CNY 10.95 | 6.89M |
| 2026-06-08 | CNY 11.03 | -1.25% | CNY 11.02 | CNY 11.15 | CNY 10.94 | 5.92M |
| 2026-06-05 | CNY 11.17 | +0.36% | CNY 11.14 | CNY 11.29 | CNY 11.11 | 6.84M |
| 2026-06-04 | CNY 11.13 | -0.71% | CNY 11.21 | CNY 11.32 | CNY 11.06 | 6.75M |
| 2026-06-03 | CNY 11.21 | +0.45% | CNY 11.23 | CNY 11.33 | CNY 11.05 | 7.87M |
| 2026-06-02 | CNY 11.16 | -0.71% | CNY 11.24 | CNY 11.37 | CNY 11.09 | 7.78M |
| 2026-06-01 | CNY 11.24 | +3.21% | CNY 10.84 | CNY 11.25 | CNY 10.81 | 11.50M |
| 2026-05-29 | CNY 10.89 | -0.09% | CNY 10.93 | CNY 11.02 | CNY 10.80 | 8.79M |
| 2026-05-28 | CNY 10.90 | -0.73% | CNY 10.91 | CNY 11.01 | CNY 10.79 | 4.94M |
| 2026-05-27 | CNY 10.98 | -1.35% | CNY 11.11 | CNY 11.15 | CNY 10.87 | 5.51M |
| 2026-05-26 | CNY 11.13 | +0.72% | CNY 11.01 | CNY 11.13 | CNY 10.93 | 5.70M |