Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,73 | +%1,11 | CNY 12,67 | CNY 12,94 | CNY 12,53 | 13,86M |
| 2026-09-29 | CNY 12,59 | -%2,33 | CNY 12,80 | CNY 12,95 | CNY 12,27 | 20,10M |
| 2026-09-28 | CNY 12,89 | -%1,30 | CNY 12,93 | CNY 13,14 | CNY 12,54 | 15,60M |
| 2026-09-24 | CNY 13,06 | -%1,43 | CNY 13,08 | CNY 13,37 | CNY 12,99 | 10,86M |
| 2026-09-23 | CNY 13,25 | -%2,43 | CNY 13,40 | CNY 13,66 | CNY 13,20 | 13,13M |
| 2026-09-22 | CNY 13,58 | +%0,59 | CNY 13,30 | CNY 13,70 | CNY 13,15 | 19,63M |
| 2026-09-21 | CNY 13,50 | +%4,49 | CNY 12,82 | CNY 13,57 | CNY 12,70 | 23,14M |
| 2026-09-18 | CNY 12,92 | -%0,08 | CNY 12,87 | CNY 13,04 | CNY 12,80 | 15,18M |
| 2026-09-17 | CNY 12,93 | -%1,00 | CNY 12,95 | CNY 13,11 | CNY 12,82 | 13,73M |
| 2026-09-16 | CNY 13,06 | -%0,53 | CNY 13,18 | CNY 13,30 | CNY 12,99 | 18,53M |
| 2026-09-15 | CNY 13,13 | +%0,77 | CNY 13,12 | CNY 13,33 | CNY 13,05 | 17,57M |
| 2026-09-14 | CNY 13,03 | -%1,66 | CNY 13,23 | CNY 13,39 | CNY 12,98 | 18,14M |
| 2026-09-11 | CNY 13,25 | -%2,72 | CNY 13,62 | CNY 13,70 | CNY 13,20 | 24,95M |
| 2026-09-10 | CNY 13,62 | -%3,06 | CNY 14,05 | CNY 14,13 | CNY 13,58 | 26,22M |
| 2026-09-09 | CNY 14,05 | +%3,31 | CNY 13,55 | CNY 14,10 | CNY 13,50 | 35,50M |
| 2026-09-08 | CNY 13,60 | +%1,72 | CNY 13,47 | CNY 13,71 | CNY 13,23 | 27,70M |
| 2026-09-07 | CNY 13,37 | -%3,54 | CNY 13,67 | CNY 13,79 | CNY 13,10 | 35,09M |
| 2026-09-04 | CNY 13,86 | +%1,17 | CNY 13,81 | CNY 14,04 | CNY 13,46 | 34,88M |
| 2026-09-03 | CNY 13,70 | -%1,65 | CNY 13,71 | CNY 14,28 | CNY 13,62 | 29,42M |
| 2026-09-02 | CNY 13,93 | -%4,59 | CNY 14,92 | CNY 15,00 | CNY 13,73 | 42,01M |
| 2026-09-01 | CNY 14,60 | -%2,80 | CNY 14,70 | CNY 15,19 | CNY 14,53 | 50,16M |
| 2026-08-31 | CNY 15,02 | +%1,42 | CNY 15,10 | CNY 15,32 | CNY 14,44 | 62,24M |
| 2026-08-28 | CNY 14,81 | +%4,15 | CNY 14,27 | CNY 14,90 | CNY 14,07 | 55,23M |
| 2026-08-27 | CNY 14,22 | +%6,68 | CNY 13,39 | CNY 14,54 | CNY 13,34 | 65,47M |
| 2026-08-26 | CNY 13,33 | +%1,06 | CNY 12,90 | CNY 13,50 | CNY 12,75 | 38,34M |
| 2026-08-25 | CNY 13,19 | -%2,37 | CNY 13,44 | CNY 13,75 | CNY 12,98 | 55,37M |
| 2026-08-24 | CNY 13,51 | +%6,21 | CNY 12,80 | CNY 13,54 | CNY 12,55 | 76,22M |
| 2026-08-21 | CNY 12,72 | -%0,24 | CNY 12,78 | CNY 12,95 | CNY 12,41 | 46,42M |
| 2026-08-20 | CNY 12,75 | +%1,11 | CNY 12,31 | CNY 13,20 | CNY 12,31 | 68,40M |
| 2026-08-19 | CNY 12,61 | -%3,22 | CNY 13,27 | CNY 13,56 | CNY 12,58 | 86,43M |
| 2026-08-18 | CNY 13,03 | +%2,68 | CNY 12,65 | CNY 13,45 | CNY 12,50 | 56,74M |
| 2026-08-17 | CNY 12,69 | -%1,17 | CNY 12,70 | CNY 13,13 | CNY 12,56 | 39,28M |
| 2026-08-14 | CNY 12,84 | +%2,15 | CNY 12,52 | CNY 13,00 | CNY 12,31 | 51,65M |
| 2026-08-13 | CNY 12,57 | -%0,48 | CNY 12,61 | CNY 12,88 | CNY 12,40 | 37,52M |
| 2026-08-12 | CNY 12,63 | +%1,12 | CNY 12,46 | CNY 12,85 | CNY 12,37 | 49,75M |
| 2026-08-11 | CNY 12,49 | -%6,72 | CNY 13,71 | CNY 13,71 | CNY 12,44 | 75,13M |
| 2026-08-10 | CNY 13,39 | -%0,81 | CNY 13,50 | CNY 13,88 | CNY 13,19 | 62,66M |
| 2026-08-07 | CNY 13,50 | +%6,13 | CNY 13,45 | CNY 13,78 | CNY 13,11 | 86,02M |
| 2026-08-06 | CNY 12,72 | +%10,03 | CNY 11,72 | CNY 12,72 | CNY 11,70 | 30,93M |
| 2026-08-05 | CNY 11,56 | +%3,58 | CNY 11,07 | CNY 11,72 | CNY 10,92 | 27,94M |
| 2026-08-04 | CNY 11,16 | +%0,54 | CNY 11,14 | CNY 11,32 | CNY 10,88 | 28,20M |
| 2026-08-03 | CNY 11,10 | -%5,77 | CNY 11,78 | CNY 11,83 | CNY 11,05 | 27,12M |
| 2026-07-31 | CNY 11,78 | +%4,90 | CNY 10,83 | CNY 11,90 | CNY 10,73 | 29,43M |
| 2026-07-30 | CNY 11,23 | -%0,88 | CNY 11,32 | CNY 11,55 | CNY 11,04 | 21,72M |
| 2026-07-29 | CNY 11,33 | +%5,40 | CNY 10,76 | CNY 11,45 | CNY 10,67 | 32,02M |
| 2026-07-28 | CNY 10,75 | -%1,92 | CNY 10,80 | CNY 10,87 | CNY 10,42 | 25,56M |
| 2026-07-27 | CNY 10,96 | -%0,54 | CNY 10,55 | CNY 11,00 | CNY 10,55 | 31,01M |
| 2026-07-24 | CNY 11,02 | -%5,89 | CNY 11,60 | CNY 12,29 | CNY 11,00 | 36,03M |
| 2026-07-23 | CNY 11,71 | +%3,63 | CNY 11,31 | CNY 11,85 | CNY 10,92 | 40,53M |
| 2026-07-22 | CNY 11,30 | +%4,92 | CNY 10,67 | CNY 11,42 | CNY 10,61 | 47,62M |
| 2026-07-21 | CNY 10,77 | -%3,32 | CNY 11,20 | CNY 11,20 | CNY 10,40 | 46,49M |
| 2026-07-20 | CNY 11,14 | +%6,30 | CNY 10,68 | CNY 11,53 | CNY 10,68 | 44,79M |
| 2026-07-17 | CNY 10,48 | -%5,16 | CNY 11,00 | CNY 11,45 | CNY 10,39 | 34,82M |
| 2026-07-16 | CNY 11,05 | -%8,07 | CNY 12,02 | CNY 12,02 | CNY 10,96 | 40,50M |
| 2026-07-15 | CNY 12,02 | +%1,61 | CNY 11,69 | CNY 12,20 | CNY 11,52 | 45,63M |
| 2026-07-14 | CNY 11,83 | +%10,05 | CNY 10,64 | CNY 11,83 | CNY 10,64 | 49,29M |
| 2026-07-13 | CNY 10,75 | +%1,61 | CNY 10,57 | CNY 11,17 | CNY 10,26 | 37,60M |
| 2026-07-10 | CNY 10,58 | -%6,37 | CNY 10,82 | CNY 11,10 | CNY 10,51 | 42,23M |
| 2026-07-09 | CNY 11,30 | -%7,60 | CNY 11,46 | CNY 11,96 | CNY 11,15 | 40,32M |
| 2026-07-08 | CNY 12,23 | -%0,81 | CNY 12,21 | CNY 12,87 | CNY 11,83 | 44,82M |
| 2026-07-07 | CNY 12,33 | -%1,67 | CNY 12,97 | CNY 13,15 | CNY 11,74 | 55,50M |
| 2026-07-06 | CNY 12,54 | +%10,00 | CNY 11,29 | CNY 12,54 | CNY 11,27 | 41,86M |
| 2026-07-03 | CNY 11,40 | +%3,64 | CNY 10,97 | CNY 11,54 | CNY 10,92 | 32,88M |
| 2026-07-02 | CNY 11,00 | -%0,99 | CNY 11,03 | CNY 11,59 | CNY 10,98 | 26,58M |
| 2026-07-01 | CNY 11,11 | +%5,21 | CNY 10,40 | CNY 11,49 | CNY 10,37 | 25,13M |
| 2026-06-30 | CNY 10,56 | -%2,85 | CNY 10,84 | CNY 10,96 | CNY 10,39 | 20,32M |
| 2026-06-29 | CNY 10,87 | %0,00 | CNY 10,86 | CNY 10,99 | CNY 10,52 | 22,15M |
| 2026-06-26 | CNY 10,87 | -%5,56 | CNY 11,55 | CNY 11,74 | CNY 10,79 | 30,95M |
| 2026-06-25 | CNY 11,51 | +%1,68 | CNY 11,21 | CNY 11,86 | CNY 11,11 | 43,39M |
| 2026-06-24 | CNY 11,32 | +%0,27 | CNY 11,29 | CNY 11,57 | CNY 10,83 | 35,81M |
| 2026-06-23 | CNY 11,29 | +%1,07 | CNY 11,00 | CNY 11,70 | CNY 11,00 | 34,99M |
| 2026-06-22 | CNY 11,17 | +%4,88 | CNY 10,67 | CNY 11,34 | CNY 10,45 | 40,48M |
| 2026-06-18 | CNY 10,65 | -%6,33 | CNY 11,30 | CNY 11,48 | CNY 10,51 | 43,08M |
| 2026-06-17 | CNY 11,37 | -%3,48 | CNY 11,69 | CNY 11,95 | CNY 11,31 | 30,63M |
| 2026-06-16 | CNY 11,78 | -%0,84 | CNY 11,71 | CNY 11,94 | CNY 11,42 | 31,91M |
| 2026-06-15 | CNY 11,88 | -%5,34 | CNY 12,00 | CNY 12,40 | CNY 11,31 | 44,08M |
| 2026-06-12 | CNY 12,55 | +%1,95 | CNY 12,12 | CNY 12,88 | CNY 12,03 | 41,89M |
| 2026-06-11 | CNY 12,31 | -%2,61 | CNY 12,50 | CNY 12,76 | CNY 12,01 | 28,07M |
| 2026-06-10 | CNY 12,64 | -%7,47 | CNY 13,36 | CNY 13,44 | CNY 12,49 | 43,39M |
| 2026-06-09 | CNY 13,66 | +%1,34 | CNY 12,54 | CNY 13,66 | CNY 12,54 | 60,29M |
| 2026-06-08 | CNY 13,48 | -%0,37 | CNY 13,40 | CNY 14,23 | CNY 13,10 | 64,73M |
| 2026-06-05 | CNY 13,53 | -%1,53 | CNY 13,50 | CNY 13,83 | CNY 12,89 | 72,67M |
| 2026-06-04 | CNY 13,74 | -%1,93 | CNY 13,80 | CNY 14,60 | CNY 13,20 | 99,97M |
| 2026-06-03 | CNY 14,01 | +%5,18 | CNY 12,93 | CNY 14,65 | CNY 12,45 | 117,58M |
| 2026-06-02 | CNY 13,32 | +%0,38 | CNY 14,10 | CNY 14,60 | CNY 13,03 | 122,14M |
| 2026-06-01 | CNY 13,27 | +%10,03 | CNY 12,02 | CNY 13,27 | CNY 11,76 | 52,70M |
| 2026-05-29 | CNY 12,06 | +%2,29 | CNY 11,79 | CNY 12,54 | CNY 11,56 | 80,41M |
| 2026-05-28 | CNY 11,79 | +%9,98 | CNY 10,83 | CNY 11,79 | CNY 10,71 | 37,76M |
| 2026-05-27 | CNY 10,72 | +%2,19 | CNY 10,39 | CNY 11,25 | CNY 10,27 | 36,13M |
| 2026-05-26 | CNY 10,49 | -%2,78 | CNY 10,53 | CNY 10,89 | CNY 10,38 | 19,87M |