Beijing Haohua Energy Resource Co., Ltd. Class A 601101
SSE · China · Energy Minerals
CNY 12.73+0.14 (+1.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.73 | +1.11% | CNY 12.67 | CNY 12.94 | CNY 12.53 | 13.86M |
| 2026-09-29 | CNY 12.59 | -2.33% | CNY 12.80 | CNY 12.95 | CNY 12.27 | 20.10M |
| 2026-09-28 | CNY 12.89 | -1.30% | CNY 12.93 | CNY 13.14 | CNY 12.54 | 15.60M |
| 2026-09-24 | CNY 13.06 | -1.43% | CNY 13.08 | CNY 13.37 | CNY 12.99 | 10.86M |
| 2026-09-23 | CNY 13.25 | -2.43% | CNY 13.40 | CNY 13.66 | CNY 13.20 | 13.13M |
| 2026-09-22 | CNY 13.58 | +0.59% | CNY 13.30 | CNY 13.70 | CNY 13.15 | 19.63M |
| 2026-09-21 | CNY 13.50 | +4.49% | CNY 12.82 | CNY 13.57 | CNY 12.70 | 23.14M |
| 2026-09-18 | CNY 12.92 | -0.08% | CNY 12.87 | CNY 13.04 | CNY 12.80 | 15.18M |
| 2026-09-17 | CNY 12.93 | -1.00% | CNY 12.95 | CNY 13.11 | CNY 12.82 | 13.73M |
| 2026-09-16 | CNY 13.06 | -0.53% | CNY 13.18 | CNY 13.30 | CNY 12.99 | 18.53M |
| 2026-09-15 | CNY 13.13 | +0.77% | CNY 13.12 | CNY 13.33 | CNY 13.05 | 17.57M |
| 2026-09-14 | CNY 13.03 | -1.66% | CNY 13.23 | CNY 13.39 | CNY 12.98 | 18.14M |
| 2026-09-11 | CNY 13.25 | -2.72% | CNY 13.62 | CNY 13.70 | CNY 13.20 | 24.95M |
| 2026-09-10 | CNY 13.62 | -3.06% | CNY 14.05 | CNY 14.13 | CNY 13.58 | 26.22M |
| 2026-09-09 | CNY 14.05 | +3.31% | CNY 13.55 | CNY 14.10 | CNY 13.50 | 35.50M |
| 2026-09-08 | CNY 13.60 | +1.72% | CNY 13.47 | CNY 13.71 | CNY 13.23 | 27.70M |
| 2026-09-07 | CNY 13.37 | -3.54% | CNY 13.67 | CNY 13.79 | CNY 13.10 | 35.09M |
| 2026-09-04 | CNY 13.86 | +1.17% | CNY 13.81 | CNY 14.04 | CNY 13.46 | 34.88M |
| 2026-09-03 | CNY 13.70 | -1.65% | CNY 13.71 | CNY 14.28 | CNY 13.62 | 29.42M |
| 2026-09-02 | CNY 13.93 | -4.59% | CNY 14.92 | CNY 15.00 | CNY 13.73 | 42.01M |
| 2026-09-01 | CNY 14.60 | -2.80% | CNY 14.70 | CNY 15.19 | CNY 14.53 | 50.16M |
| 2026-08-31 | CNY 15.02 | +1.42% | CNY 15.10 | CNY 15.32 | CNY 14.44 | 62.24M |
| 2026-08-28 | CNY 14.81 | +4.15% | CNY 14.27 | CNY 14.90 | CNY 14.07 | 55.23M |
| 2026-08-27 | CNY 14.22 | +6.68% | CNY 13.39 | CNY 14.54 | CNY 13.34 | 65.47M |
| 2026-08-26 | CNY 13.33 | +1.06% | CNY 12.90 | CNY 13.50 | CNY 12.75 | 38.34M |
| 2026-08-25 | CNY 13.19 | -2.37% | CNY 13.44 | CNY 13.75 | CNY 12.98 | 55.37M |
| 2026-08-24 | CNY 13.51 | +6.21% | CNY 12.80 | CNY 13.54 | CNY 12.55 | 76.22M |
| 2026-08-21 | CNY 12.72 | -0.24% | CNY 12.78 | CNY 12.95 | CNY 12.41 | 46.42M |
| 2026-08-20 | CNY 12.75 | +1.11% | CNY 12.31 | CNY 13.20 | CNY 12.31 | 68.40M |
| 2026-08-19 | CNY 12.61 | -3.22% | CNY 13.27 | CNY 13.56 | CNY 12.58 | 86.43M |
| 2026-08-18 | CNY 13.03 | +2.68% | CNY 12.65 | CNY 13.45 | CNY 12.50 | 56.74M |
| 2026-08-17 | CNY 12.69 | -1.17% | CNY 12.70 | CNY 13.13 | CNY 12.56 | 39.28M |
| 2026-08-14 | CNY 12.84 | +2.15% | CNY 12.52 | CNY 13.00 | CNY 12.31 | 51.65M |
| 2026-08-13 | CNY 12.57 | -0.48% | CNY 12.61 | CNY 12.88 | CNY 12.40 | 37.52M |
| 2026-08-12 | CNY 12.63 | +1.12% | CNY 12.46 | CNY 12.85 | CNY 12.37 | 49.75M |
| 2026-08-11 | CNY 12.49 | -6.72% | CNY 13.71 | CNY 13.71 | CNY 12.44 | 75.13M |
| 2026-08-10 | CNY 13.39 | -0.81% | CNY 13.50 | CNY 13.88 | CNY 13.19 | 62.66M |
| 2026-08-07 | CNY 13.50 | +6.13% | CNY 13.45 | CNY 13.78 | CNY 13.11 | 86.02M |
| 2026-08-06 | CNY 12.72 | +10.03% | CNY 11.72 | CNY 12.72 | CNY 11.70 | 30.93M |
| 2026-08-05 | CNY 11.56 | +3.58% | CNY 11.07 | CNY 11.72 | CNY 10.92 | 27.94M |
| 2026-08-04 | CNY 11.16 | +0.54% | CNY 11.14 | CNY 11.32 | CNY 10.88 | 28.20M |
| 2026-08-03 | CNY 11.10 | -5.77% | CNY 11.78 | CNY 11.83 | CNY 11.05 | 27.12M |
| 2026-07-31 | CNY 11.78 | +4.90% | CNY 10.83 | CNY 11.90 | CNY 10.73 | 29.43M |
| 2026-07-30 | CNY 11.23 | -0.88% | CNY 11.32 | CNY 11.55 | CNY 11.04 | 21.72M |
| 2026-07-29 | CNY 11.33 | +5.40% | CNY 10.76 | CNY 11.45 | CNY 10.67 | 32.02M |
| 2026-07-28 | CNY 10.75 | -1.92% | CNY 10.80 | CNY 10.87 | CNY 10.42 | 25.56M |
| 2026-07-27 | CNY 10.96 | -0.54% | CNY 10.55 | CNY 11.00 | CNY 10.55 | 31.01M |
| 2026-07-24 | CNY 11.02 | -5.89% | CNY 11.60 | CNY 12.29 | CNY 11.00 | 36.03M |
| 2026-07-23 | CNY 11.71 | +3.63% | CNY 11.31 | CNY 11.85 | CNY 10.92 | 40.53M |
| 2026-07-22 | CNY 11.30 | +4.92% | CNY 10.67 | CNY 11.42 | CNY 10.61 | 47.62M |
| 2026-07-21 | CNY 10.77 | -3.32% | CNY 11.20 | CNY 11.20 | CNY 10.40 | 46.49M |
| 2026-07-20 | CNY 11.14 | +6.30% | CNY 10.68 | CNY 11.53 | CNY 10.68 | 44.79M |
| 2026-07-17 | CNY 10.48 | -5.16% | CNY 11.00 | CNY 11.45 | CNY 10.39 | 34.82M |
| 2026-07-16 | CNY 11.05 | -8.07% | CNY 12.02 | CNY 12.02 | CNY 10.96 | 40.50M |
| 2026-07-15 | CNY 12.02 | +1.61% | CNY 11.69 | CNY 12.20 | CNY 11.52 | 45.63M |
| 2026-07-14 | CNY 11.83 | +10.05% | CNY 10.64 | CNY 11.83 | CNY 10.64 | 49.29M |
| 2026-07-13 | CNY 10.75 | +1.61% | CNY 10.57 | CNY 11.17 | CNY 10.26 | 37.60M |
| 2026-07-10 | CNY 10.58 | -6.37% | CNY 10.82 | CNY 11.10 | CNY 10.51 | 42.23M |
| 2026-07-09 | CNY 11.30 | -7.60% | CNY 11.46 | CNY 11.96 | CNY 11.15 | 40.32M |
| 2026-07-08 | CNY 12.23 | -0.81% | CNY 12.21 | CNY 12.87 | CNY 11.83 | 44.82M |
| 2026-07-07 | CNY 12.33 | -1.67% | CNY 12.97 | CNY 13.15 | CNY 11.74 | 55.50M |
| 2026-07-06 | CNY 12.54 | +10.00% | CNY 11.29 | CNY 12.54 | CNY 11.27 | 41.86M |
| 2026-07-03 | CNY 11.40 | +3.64% | CNY 10.97 | CNY 11.54 | CNY 10.92 | 32.88M |
| 2026-07-02 | CNY 11.00 | -0.99% | CNY 11.03 | CNY 11.59 | CNY 10.98 | 26.58M |
| 2026-07-01 | CNY 11.11 | +5.21% | CNY 10.40 | CNY 11.49 | CNY 10.37 | 25.13M |
| 2026-06-30 | CNY 10.56 | -2.85% | CNY 10.84 | CNY 10.96 | CNY 10.39 | 20.32M |
| 2026-06-29 | CNY 10.87 | 0.00% | CNY 10.86 | CNY 10.99 | CNY 10.52 | 22.15M |
| 2026-06-26 | CNY 10.87 | -5.56% | CNY 11.55 | CNY 11.74 | CNY 10.79 | 30.95M |
| 2026-06-25 | CNY 11.51 | +1.68% | CNY 11.21 | CNY 11.86 | CNY 11.11 | 43.39M |
| 2026-06-24 | CNY 11.32 | +0.27% | CNY 11.29 | CNY 11.57 | CNY 10.83 | 35.81M |
| 2026-06-23 | CNY 11.29 | +1.07% | CNY 11.00 | CNY 11.70 | CNY 11.00 | 34.99M |
| 2026-06-22 | CNY 11.17 | +4.88% | CNY 10.67 | CNY 11.34 | CNY 10.45 | 40.48M |
| 2026-06-18 | CNY 10.65 | -6.33% | CNY 11.30 | CNY 11.48 | CNY 10.51 | 43.08M |
| 2026-06-17 | CNY 11.37 | -3.48% | CNY 11.69 | CNY 11.95 | CNY 11.31 | 30.63M |
| 2026-06-16 | CNY 11.78 | -0.84% | CNY 11.71 | CNY 11.94 | CNY 11.42 | 31.91M |
| 2026-06-15 | CNY 11.88 | -5.34% | CNY 12.00 | CNY 12.40 | CNY 11.31 | 44.08M |
| 2026-06-12 | CNY 12.55 | +1.95% | CNY 12.12 | CNY 12.88 | CNY 12.03 | 41.89M |
| 2026-06-11 | CNY 12.31 | -2.61% | CNY 12.50 | CNY 12.76 | CNY 12.01 | 28.07M |
| 2026-06-10 | CNY 12.64 | -7.47% | CNY 13.36 | CNY 13.44 | CNY 12.49 | 43.39M |
| 2026-06-09 | CNY 13.66 | +1.34% | CNY 12.54 | CNY 13.66 | CNY 12.54 | 60.29M |
| 2026-06-08 | CNY 13.48 | -0.37% | CNY 13.40 | CNY 14.23 | CNY 13.10 | 64.73M |
| 2026-06-05 | CNY 13.53 | -1.53% | CNY 13.50 | CNY 13.83 | CNY 12.89 | 72.67M |
| 2026-06-04 | CNY 13.74 | -1.93% | CNY 13.80 | CNY 14.60 | CNY 13.20 | 99.97M |
| 2026-06-03 | CNY 14.01 | +5.18% | CNY 12.93 | CNY 14.65 | CNY 12.45 | 117.58M |
| 2026-06-02 | CNY 13.32 | +0.38% | CNY 14.10 | CNY 14.60 | CNY 13.03 | 122.14M |
| 2026-06-01 | CNY 13.27 | +10.03% | CNY 12.02 | CNY 13.27 | CNY 11.76 | 52.70M |
| 2026-05-29 | CNY 12.06 | +2.29% | CNY 11.79 | CNY 12.54 | CNY 11.56 | 80.41M |
| 2026-05-28 | CNY 11.79 | +9.98% | CNY 10.83 | CNY 11.79 | CNY 10.71 | 37.76M |
| 2026-05-27 | CNY 10.72 | +2.19% | CNY 10.39 | CNY 11.25 | CNY 10.27 | 36.13M |
| 2026-05-26 | CNY 10.49 | -2.78% | CNY 10.53 | CNY 10.89 | CNY 10.38 | 19.87M |