Sichuan Expressway Co. Ltd. Class A 601107
SSE · Çin · Ulaştırma
CNY 6,09+0,05 (+%0,83)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,09 | +%0,83 | CNY 6,05 | CNY 6,20 | CNY 6,03 | 8,94M |
| 2026-09-29 | CNY 6,04 | +%0,67 | CNY 6,00 | CNY 6,12 | CNY 5,98 | 9,11M |
| 2026-09-28 | CNY 6,00 | -%0,33 | CNY 6,01 | CNY 6,11 | CNY 5,97 | 10,45M |
| 2026-09-24 | CNY 6,02 | +%0,17 | CNY 5,99 | CNY 6,09 | CNY 5,94 | 12,25M |
| 2026-09-23 | CNY 6,01 | +%0,50 | CNY 5,95 | CNY 6,04 | CNY 5,92 | 6,09M |
| 2026-09-22 | CNY 5,98 | +%0,84 | CNY 5,95 | CNY 5,98 | CNY 5,89 | 6,09M |
| 2026-09-21 | CNY 5,93 | -%0,34 | CNY 5,96 | CNY 5,98 | CNY 5,88 | 5,73M |
| 2026-09-18 | CNY 5,95 | -%0,83 | CNY 6,00 | CNY 6,03 | CNY 5,91 | 8,02M |
| 2026-09-17 | CNY 6,00 | -%0,17 | CNY 6,01 | CNY 6,09 | CNY 5,92 | 10,02M |
| 2026-09-16 | CNY 6,01 | +%1,01 | CNY 5,95 | CNY 6,03 | CNY 5,87 | 9,13M |
| 2026-09-15 | CNY 5,95 | +%0,68 | CNY 5,91 | CNY 6,04 | CNY 5,83 | 10,97M |
| 2026-09-14 | CNY 5,91 | +%0,34 | CNY 5,86 | CNY 6,03 | CNY 5,84 | 6,60M |
| 2026-09-11 | CNY 5,89 | -%2,16 | CNY 6,02 | CNY 6,05 | CNY 5,85 | 9,04M |
| 2026-09-10 | CNY 6,02 | +%1,18 | CNY 5,95 | CNY 6,08 | CNY 5,90 | 10,30M |
| 2026-09-09 | CNY 5,95 | +%2,06 | CNY 5,81 | CNY 6,02 | CNY 5,80 | 10,47M |
| 2026-09-08 | CNY 5,83 | +%0,69 | CNY 5,77 | CNY 5,95 | CNY 5,73 | 16,86M |
| 2026-09-07 | CNY 5,79 | %0,00 | CNY 5,77 | CNY 5,82 | CNY 5,71 | 9,05M |
| 2026-09-04 | CNY 5,79 | -%0,86 | CNY 5,84 | CNY 5,85 | CNY 5,75 | 8,59M |
| 2026-09-03 | CNY 5,84 | -%1,18 | CNY 5,90 | CNY 5,95 | CNY 5,82 | 9,29M |
| 2026-09-02 | CNY 5,91 | -%0,67 | CNY 5,97 | CNY 6,00 | CNY 5,88 | 8,88M |
| 2026-09-01 | CNY 5,95 | %0,00 | CNY 5,95 | CNY 6,05 | CNY 5,91 | 12,84M |
| 2026-08-31 | CNY 5,95 | +%1,54 | CNY 5,91 | CNY 5,98 | CNY 5,85 | 11,77M |
| 2026-08-28 | CNY 5,86 | %0,00 | CNY 5,86 | CNY 5,92 | CNY 5,82 | 9,65M |
| 2026-08-27 | CNY 5,86 | -%1,01 | CNY 5,91 | CNY 5,95 | CNY 5,77 | 11,27M |
| 2026-08-26 | CNY 5,92 | +%2,42 | CNY 5,78 | CNY 5,94 | CNY 5,77 | 13,10M |
| 2026-08-25 | CNY 5,78 | +%3,77 | CNY 5,57 | CNY 5,80 | CNY 5,55 | 15,53M |
| 2026-08-24 | CNY 5,57 | +%1,27 | CNY 5,51 | CNY 5,58 | CNY 5,47 | 8,62M |
| 2026-08-21 | CNY 5,50 | -%1,08 | CNY 5,57 | CNY 5,57 | CNY 5,48 | 8,15M |
| 2026-08-20 | CNY 5,56 | -%0,18 | CNY 5,55 | CNY 5,61 | CNY 5,49 | 9,38M |
| 2026-08-19 | CNY 5,57 | +%1,27 | CNY 5,52 | CNY 5,60 | CNY 5,48 | 10,97M |
| 2026-08-18 | CNY 5,50 | -%0,36 | CNY 5,50 | CNY 5,57 | CNY 5,48 | 6,74M |
| 2026-08-17 | CNY 5,52 | +%0,55 | CNY 5,50 | CNY 5,52 | CNY 5,44 | 7,76M |
| 2026-08-14 | CNY 5,49 | -%0,72 | CNY 5,54 | CNY 5,54 | CNY 5,45 | 6,16M |
| 2026-08-13 | CNY 5,53 | +%0,18 | CNY 5,52 | CNY 5,54 | CNY 5,47 | 6,57M |
| 2026-08-12 | CNY 5,52 | -%0,90 | CNY 5,57 | CNY 5,59 | CNY 5,49 | 8,54M |
| 2026-08-11 | CNY 5,57 | -%0,18 | CNY 5,60 | CNY 5,63 | CNY 5,55 | 8,32M |
| 2026-08-10 | CNY 5,58 | +%0,90 | CNY 5,54 | CNY 5,63 | CNY 5,52 | 10,08M |
| 2026-08-07 | CNY 5,53 | -%1,95 | CNY 5,63 | CNY 5,65 | CNY 5,49 | 11,19M |
| 2026-08-06 | CNY 5,64 | -%0,88 | CNY 5,70 | CNY 5,70 | CNY 5,57 | 11,34M |
| 2026-08-05 | CNY 5,69 | -%1,90 | CNY 5,75 | CNY 5,79 | CNY 5,64 | 11,02M |
| 2026-08-04 | CNY 5,80 | -%2,52 | CNY 5,93 | CNY 5,95 | CNY 5,73 | 12,21M |
| 2026-08-03 | CNY 5,95 | -%1,00 | CNY 5,93 | CNY 6,06 | CNY 5,86 | 20,62M |
| 2026-07-31 | CNY 6,01 | -%0,17 | CNY 5,91 | CNY 6,06 | CNY 5,82 | 18,84M |
| 2026-07-30 | CNY 6,02 | +%4,70 | CNY 5,74 | CNY 6,06 | CNY 5,71 | 23,48M |
| 2026-07-29 | CNY 5,75 | +%4,17 | CNY 5,55 | CNY 5,76 | CNY 5,52 | 13,74M |
| 2026-07-28 | CNY 5,52 | -%0,18 | CNY 5,53 | CNY 5,55 | CNY 5,45 | 9,79M |
| 2026-07-27 | CNY 5,53 | +%0,18 | CNY 5,55 | CNY 5,57 | CNY 5,47 | 10,15M |
| 2026-07-24 | CNY 5,52 | -%0,72 | CNY 5,60 | CNY 5,62 | CNY 5,49 | 7,98M |
| 2026-07-23 | CNY 5,56 | +%0,18 | CNY 5,48 | CNY 5,62 | CNY 5,47 | 8,35M |
| 2026-07-22 | CNY 5,55 | -%0,18 | CNY 5,55 | CNY 5,58 | CNY 5,42 | 12,21M |
| 2026-07-21 | CNY 5,56 | -%0,89 | CNY 5,64 | CNY 5,77 | CNY 5,54 | 19,76M |
| 2026-07-20 | CNY 5,61 | +%2,00 | CNY 5,50 | CNY 5,68 | CNY 5,46 | 23,22M |
| 2026-07-17 | CNY 5,50 | +%2,23 | CNY 5,42 | CNY 5,65 | CNY 5,37 | 17,93M |
| 2026-07-16 | CNY 5,38 | -%0,92 | CNY 5,43 | CNY 5,48 | CNY 5,33 | 9,03M |
| 2026-07-15 | CNY 5,43 | +%1,50 | CNY 5,32 | CNY 5,44 | CNY 5,32 | 8,34M |
| 2026-07-14 | CNY 5,35 | +%0,38 | CNY 5,30 | CNY 5,40 | CNY 5,27 | 12,31M |
| 2026-07-13 | CNY 5,33 | +%2,70 | CNY 5,21 | CNY 5,33 | CNY 5,17 | 11,86M |
| 2026-07-10 | CNY 5,19 | +%0,19 | CNY 5,17 | CNY 5,20 | CNY 5,13 | 9,53M |
| 2026-07-09 | CNY 5,18 | -%1,33 | CNY 5,25 | CNY 5,28 | CNY 5,16 | 8,06M |
| 2026-07-08 | CNY 5,25 | -%0,57 | CNY 5,31 | CNY 5,33 | CNY 5,17 | 11,65M |
| 2026-07-07 | CNY 5,28 | -%4,52 | CNY 5,56 | CNY 5,56 | CNY 5,25 | 12,51M |
| 2026-07-06 | CNY 5,53 | +%6,14 | CNY 5,20 | CNY 5,55 | CNY 5,17 | 17,25M |
| 2026-07-03 | CNY 5,21 | -%0,19 | CNY 5,15 | CNY 5,25 | CNY 5,14 | 10,68M |
| 2026-07-02 | CNY 5,22 | +%1,95 | CNY 5,05 | CNY 5,24 | CNY 5,04 | 12,87M |
| 2026-07-01 | CNY 5,12 | +%4,92 | CNY 4,92 | CNY 5,15 | CNY 4,88 | 17,41M |
| 2026-06-30 | CNY 4,88 | -%3,37 | CNY 5,06 | CNY 5,06 | CNY 4,85 | 11,40M |
| 2026-06-29 | CNY 5,05 | +%0,40 | CNY 5,02 | CNY 5,09 | CNY 4,93 | 12,30M |
| 2026-06-26 | CNY 5,03 | -%0,79 | CNY 5,12 | CNY 5,13 | CNY 5,02 | 8,72M |
| 2026-06-25 | CNY 5,07 | -%2,87 | CNY 5,21 | CNY 5,24 | CNY 5,07 | 14,80M |
| 2026-06-24 | CNY 5,22 | -%3,15 | CNY 5,48 | CNY 5,48 | CNY 5,21 | 10,59M |
| 2026-06-23 | CNY 5,39 | +%3,65 | CNY 5,20 | CNY 5,48 | CNY 5,20 | 14,80M |
| 2026-06-22 | CNY 5,20 | -%2,07 | CNY 5,31 | CNY 5,32 | CNY 5,17 | 10,78M |
| 2026-06-18 | CNY 5,31 | -%2,03 | CNY 5,40 | CNY 5,42 | CNY 5,29 | 8,43M |
| 2026-06-17 | CNY 5,42 | -%1,28 | CNY 5,49 | CNY 5,49 | CNY 5,41 | 6,62M |
| 2026-06-16 | CNY 5,49 | -%2,49 | CNY 5,64 | CNY 5,64 | CNY 5,46 | 10,86M |
| 2026-06-15 | CNY 5,63 | -%5,22 | CNY 5,71 | CNY 5,71 | CNY 5,56 | 12,93M |
| 2026-06-12 | CNY 5,94 | +%2,24 | CNY 5,81 | CNY 5,94 | CNY 5,77 | 10,36M |
| 2026-06-11 | CNY 5,81 | -%1,69 | CNY 5,99 | CNY 5,99 | CNY 5,81 | 8,15M |
| 2026-06-10 | CNY 5,91 | +%0,51 | CNY 5,88 | CNY 5,97 | CNY 5,81 | 9,11M |
| 2026-06-09 | CNY 5,88 | -%0,17 | CNY 5,90 | CNY 5,96 | CNY 5,81 | 8,92M |
| 2026-06-08 | CNY 5,89 | -%1,17 | CNY 5,92 | CNY 6,01 | CNY 5,87 | 13,32M |
| 2026-06-05 | CNY 5,96 | -%1,49 | CNY 6,09 | CNY 6,12 | CNY 5,94 | 10,89M |
| 2026-06-04 | CNY 6,05 | -%1,94 | CNY 6,17 | CNY 6,21 | CNY 6,03 | 10,62M |
| 2026-06-03 | CNY 6,17 | -%1,44 | CNY 6,27 | CNY 6,27 | CNY 6,11 | 11,03M |
| 2026-06-02 | CNY 6,26 | -%0,32 | CNY 6,28 | CNY 6,37 | CNY 6,22 | 12,37M |
| 2026-06-01 | CNY 6,28 | -%0,79 | CNY 6,31 | CNY 6,33 | CNY 6,03 | 16,50M |
| 2026-05-29 | CNY 6,33 | +%1,12 | CNY 6,24 | CNY 6,40 | CNY 6,23 | 17,13M |
| 2026-05-28 | CNY 6,26 | -%0,48 | CNY 6,31 | CNY 6,37 | CNY 6,25 | 8,98M |
| 2026-05-27 | CNY 6,29 | %0,00 | CNY 6,28 | CNY 6,34 | CNY 6,22 | 8,18M |
| 2026-05-26 | CNY 6,29 | +%1,13 | CNY 6,25 | CNY 6,31 | CNY 6,16 | 9,20M |