Sichuan Expressway Co. Ltd. Class A 601107
SSE · China · Transportation
CNY 6.09+0.05 (+0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.09 | +0.83% | CNY 6.05 | CNY 6.20 | CNY 6.03 | 8.94M |
| 2026-09-29 | CNY 6.04 | +0.67% | CNY 6.00 | CNY 6.12 | CNY 5.98 | 9.11M |
| 2026-09-28 | CNY 6.00 | -0.33% | CNY 6.01 | CNY 6.11 | CNY 5.97 | 10.45M |
| 2026-09-24 | CNY 6.02 | +0.17% | CNY 5.99 | CNY 6.09 | CNY 5.94 | 12.25M |
| 2026-09-23 | CNY 6.01 | +0.50% | CNY 5.95 | CNY 6.04 | CNY 5.92 | 6.09M |
| 2026-09-22 | CNY 5.98 | +0.84% | CNY 5.95 | CNY 5.98 | CNY 5.89 | 6.09M |
| 2026-09-21 | CNY 5.93 | -0.34% | CNY 5.96 | CNY 5.98 | CNY 5.88 | 5.73M |
| 2026-09-18 | CNY 5.95 | -0.83% | CNY 6.00 | CNY 6.03 | CNY 5.91 | 8.02M |
| 2026-09-17 | CNY 6.00 | -0.17% | CNY 6.01 | CNY 6.09 | CNY 5.92 | 10.02M |
| 2026-09-16 | CNY 6.01 | +1.01% | CNY 5.95 | CNY 6.03 | CNY 5.87 | 9.13M |
| 2026-09-15 | CNY 5.95 | +0.68% | CNY 5.91 | CNY 6.04 | CNY 5.83 | 10.97M |
| 2026-09-14 | CNY 5.91 | +0.34% | CNY 5.86 | CNY 6.03 | CNY 5.84 | 6.60M |
| 2026-09-11 | CNY 5.89 | -2.16% | CNY 6.02 | CNY 6.05 | CNY 5.85 | 9.04M |
| 2026-09-10 | CNY 6.02 | +1.18% | CNY 5.95 | CNY 6.08 | CNY 5.90 | 10.30M |
| 2026-09-09 | CNY 5.95 | +2.06% | CNY 5.81 | CNY 6.02 | CNY 5.80 | 10.47M |
| 2026-09-08 | CNY 5.83 | +0.69% | CNY 5.77 | CNY 5.95 | CNY 5.73 | 16.86M |
| 2026-09-07 | CNY 5.79 | 0.00% | CNY 5.77 | CNY 5.82 | CNY 5.71 | 9.05M |
| 2026-09-04 | CNY 5.79 | -0.86% | CNY 5.84 | CNY 5.85 | CNY 5.75 | 8.59M |
| 2026-09-03 | CNY 5.84 | -1.18% | CNY 5.90 | CNY 5.95 | CNY 5.82 | 9.29M |
| 2026-09-02 | CNY 5.91 | -0.67% | CNY 5.97 | CNY 6.00 | CNY 5.88 | 8.88M |
| 2026-09-01 | CNY 5.95 | 0.00% | CNY 5.95 | CNY 6.05 | CNY 5.91 | 12.84M |
| 2026-08-31 | CNY 5.95 | +1.54% | CNY 5.91 | CNY 5.98 | CNY 5.85 | 11.77M |
| 2026-08-28 | CNY 5.86 | 0.00% | CNY 5.86 | CNY 5.92 | CNY 5.82 | 9.65M |
| 2026-08-27 | CNY 5.86 | -1.01% | CNY 5.91 | CNY 5.95 | CNY 5.77 | 11.27M |
| 2026-08-26 | CNY 5.92 | +2.42% | CNY 5.78 | CNY 5.94 | CNY 5.77 | 13.10M |
| 2026-08-25 | CNY 5.78 | +3.77% | CNY 5.57 | CNY 5.80 | CNY 5.55 | 15.53M |
| 2026-08-24 | CNY 5.57 | +1.27% | CNY 5.51 | CNY 5.58 | CNY 5.47 | 8.62M |
| 2026-08-21 | CNY 5.50 | -1.08% | CNY 5.57 | CNY 5.57 | CNY 5.48 | 8.15M |
| 2026-08-20 | CNY 5.56 | -0.18% | CNY 5.55 | CNY 5.61 | CNY 5.49 | 9.38M |
| 2026-08-19 | CNY 5.57 | +1.27% | CNY 5.52 | CNY 5.60 | CNY 5.48 | 10.97M |
| 2026-08-18 | CNY 5.50 | -0.36% | CNY 5.50 | CNY 5.57 | CNY 5.48 | 6.74M |
| 2026-08-17 | CNY 5.52 | +0.55% | CNY 5.50 | CNY 5.52 | CNY 5.44 | 7.76M |
| 2026-08-14 | CNY 5.49 | -0.72% | CNY 5.54 | CNY 5.54 | CNY 5.45 | 6.16M |
| 2026-08-13 | CNY 5.53 | +0.18% | CNY 5.52 | CNY 5.54 | CNY 5.47 | 6.57M |
| 2026-08-12 | CNY 5.52 | -0.90% | CNY 5.57 | CNY 5.59 | CNY 5.49 | 8.54M |
| 2026-08-11 | CNY 5.57 | -0.18% | CNY 5.60 | CNY 5.63 | CNY 5.55 | 8.32M |
| 2026-08-10 | CNY 5.58 | +0.90% | CNY 5.54 | CNY 5.63 | CNY 5.52 | 10.08M |
| 2026-08-07 | CNY 5.53 | -1.95% | CNY 5.63 | CNY 5.65 | CNY 5.49 | 11.19M |
| 2026-08-06 | CNY 5.64 | -0.88% | CNY 5.70 | CNY 5.70 | CNY 5.57 | 11.34M |
| 2026-08-05 | CNY 5.69 | -1.90% | CNY 5.75 | CNY 5.79 | CNY 5.64 | 11.02M |
| 2026-08-04 | CNY 5.80 | -2.52% | CNY 5.93 | CNY 5.95 | CNY 5.73 | 12.21M |
| 2026-08-03 | CNY 5.95 | -1.00% | CNY 5.93 | CNY 6.06 | CNY 5.86 | 20.62M |
| 2026-07-31 | CNY 6.01 | -0.17% | CNY 5.91 | CNY 6.06 | CNY 5.82 | 18.84M |
| 2026-07-30 | CNY 6.02 | +4.70% | CNY 5.74 | CNY 6.06 | CNY 5.71 | 23.48M |
| 2026-07-29 | CNY 5.75 | +4.17% | CNY 5.55 | CNY 5.76 | CNY 5.52 | 13.74M |
| 2026-07-28 | CNY 5.52 | -0.18% | CNY 5.53 | CNY 5.55 | CNY 5.45 | 9.79M |
| 2026-07-27 | CNY 5.53 | +0.18% | CNY 5.55 | CNY 5.57 | CNY 5.47 | 10.15M |
| 2026-07-24 | CNY 5.52 | -0.72% | CNY 5.60 | CNY 5.62 | CNY 5.49 | 7.98M |
| 2026-07-23 | CNY 5.56 | +0.18% | CNY 5.48 | CNY 5.62 | CNY 5.47 | 8.35M |
| 2026-07-22 | CNY 5.55 | -0.18% | CNY 5.55 | CNY 5.58 | CNY 5.42 | 12.21M |
| 2026-07-21 | CNY 5.56 | -0.89% | CNY 5.64 | CNY 5.77 | CNY 5.54 | 19.76M |
| 2026-07-20 | CNY 5.61 | +2.00% | CNY 5.50 | CNY 5.68 | CNY 5.46 | 23.22M |
| 2026-07-17 | CNY 5.50 | +2.23% | CNY 5.42 | CNY 5.65 | CNY 5.37 | 17.93M |
| 2026-07-16 | CNY 5.38 | -0.92% | CNY 5.43 | CNY 5.48 | CNY 5.33 | 9.03M |
| 2026-07-15 | CNY 5.43 | +1.50% | CNY 5.32 | CNY 5.44 | CNY 5.32 | 8.34M |
| 2026-07-14 | CNY 5.35 | +0.38% | CNY 5.30 | CNY 5.40 | CNY 5.27 | 12.31M |
| 2026-07-13 | CNY 5.33 | +2.70% | CNY 5.21 | CNY 5.33 | CNY 5.17 | 11.86M |
| 2026-07-10 | CNY 5.19 | +0.19% | CNY 5.17 | CNY 5.20 | CNY 5.13 | 9.53M |
| 2026-07-09 | CNY 5.18 | -1.33% | CNY 5.25 | CNY 5.28 | CNY 5.16 | 8.06M |
| 2026-07-08 | CNY 5.25 | -0.57% | CNY 5.31 | CNY 5.33 | CNY 5.17 | 11.65M |
| 2026-07-07 | CNY 5.28 | -4.52% | CNY 5.56 | CNY 5.56 | CNY 5.25 | 12.51M |
| 2026-07-06 | CNY 5.53 | +6.14% | CNY 5.20 | CNY 5.55 | CNY 5.17 | 17.25M |
| 2026-07-03 | CNY 5.21 | -0.19% | CNY 5.15 | CNY 5.25 | CNY 5.14 | 10.68M |
| 2026-07-02 | CNY 5.22 | +1.95% | CNY 5.05 | CNY 5.24 | CNY 5.04 | 12.87M |
| 2026-07-01 | CNY 5.12 | +4.92% | CNY 4.92 | CNY 5.15 | CNY 4.88 | 17.41M |
| 2026-06-30 | CNY 4.88 | -3.37% | CNY 5.06 | CNY 5.06 | CNY 4.85 | 11.40M |
| 2026-06-29 | CNY 5.05 | +0.40% | CNY 5.02 | CNY 5.09 | CNY 4.93 | 12.30M |
| 2026-06-26 | CNY 5.03 | -0.79% | CNY 5.12 | CNY 5.13 | CNY 5.02 | 8.72M |
| 2026-06-25 | CNY 5.07 | -2.87% | CNY 5.21 | CNY 5.24 | CNY 5.07 | 14.80M |
| 2026-06-24 | CNY 5.22 | -3.15% | CNY 5.48 | CNY 5.48 | CNY 5.21 | 10.59M |
| 2026-06-23 | CNY 5.39 | +3.65% | CNY 5.20 | CNY 5.48 | CNY 5.20 | 14.80M |
| 2026-06-22 | CNY 5.20 | -2.07% | CNY 5.31 | CNY 5.32 | CNY 5.17 | 10.78M |
| 2026-06-18 | CNY 5.31 | -2.03% | CNY 5.40 | CNY 5.42 | CNY 5.29 | 8.43M |
| 2026-06-17 | CNY 5.42 | -1.28% | CNY 5.49 | CNY 5.49 | CNY 5.41 | 6.62M |
| 2026-06-16 | CNY 5.49 | -2.49% | CNY 5.64 | CNY 5.64 | CNY 5.46 | 10.86M |
| 2026-06-15 | CNY 5.63 | -5.22% | CNY 5.71 | CNY 5.71 | CNY 5.56 | 12.93M |
| 2026-06-12 | CNY 5.94 | +2.24% | CNY 5.81 | CNY 5.94 | CNY 5.77 | 10.36M |
| 2026-06-11 | CNY 5.81 | -1.69% | CNY 5.99 | CNY 5.99 | CNY 5.81 | 8.15M |
| 2026-06-10 | CNY 5.91 | +0.51% | CNY 5.88 | CNY 5.97 | CNY 5.81 | 9.11M |
| 2026-06-09 | CNY 5.88 | -0.17% | CNY 5.90 | CNY 5.96 | CNY 5.81 | 8.92M |
| 2026-06-08 | CNY 5.89 | -1.17% | CNY 5.92 | CNY 6.01 | CNY 5.87 | 13.32M |
| 2026-06-05 | CNY 5.96 | -1.49% | CNY 6.09 | CNY 6.12 | CNY 5.94 | 10.89M |
| 2026-06-04 | CNY 6.05 | -1.94% | CNY 6.17 | CNY 6.21 | CNY 6.03 | 10.62M |
| 2026-06-03 | CNY 6.17 | -1.44% | CNY 6.27 | CNY 6.27 | CNY 6.11 | 11.03M |
| 2026-06-02 | CNY 6.26 | -0.32% | CNY 6.28 | CNY 6.37 | CNY 6.22 | 12.37M |
| 2026-06-01 | CNY 6.28 | -0.79% | CNY 6.31 | CNY 6.33 | CNY 6.03 | 16.50M |
| 2026-05-29 | CNY 6.33 | +1.12% | CNY 6.24 | CNY 6.40 | CNY 6.23 | 17.13M |
| 2026-05-28 | CNY 6.26 | -0.48% | CNY 6.31 | CNY 6.37 | CNY 6.25 | 8.98M |
| 2026-05-27 | CNY 6.29 | 0.00% | CNY 6.28 | CNY 6.34 | CNY 6.22 | 8.18M |
| 2026-05-26 | CNY 6.29 | +1.13% | CNY 6.25 | CNY 6.31 | CNY 6.16 | 9.20M |