Sanjiang Shopping Club Co., Ltd. Class A 601116
SSE · Çin · Perakende Ticaret
CNY 9,91+0,06 (+%0,61)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,91 | +%0,61 | CNY 9,85 | CNY 9,95 | CNY 9,82 | 5,71M |
| 2026-09-29 | CNY 9,85 | +%0,10 | CNY 9,84 | CNY 9,93 | CNY 9,76 | 5,75M |
| 2026-09-28 | CNY 9,84 | -%1,80 | CNY 10,03 | CNY 10,09 | CNY 9,77 | 7,06M |
| 2026-09-24 | CNY 10,02 | -%1,86 | CNY 10,23 | CNY 10,31 | CNY 9,98 |
| 8,21M |
| 2026-09-23 | CNY 10,21 | -%2,11 | CNY 10,46 | CNY 10,49 | CNY 10,20 | 10,52M |
| 2026-09-22 | CNY 10,43 | -%0,38 | CNY 10,36 | CNY 10,64 | CNY 10,21 | 14,81M |
| 2026-09-21 | CNY 10,47 | +%4,49 | CNY 10,03 | CNY 10,49 | CNY 10,03 | 17,39M |
| 2026-09-18 | CNY 10,02 | +%2,98 | CNY 9,73 | CNY 10,28 | CNY 9,70 | 21,12M |
| 2026-09-17 | CNY 9,73 | -%1,72 | CNY 9,85 | CNY 9,85 | CNY 9,63 | 13,99M |
| 2026-09-16 | CNY 9,90 | -%0,70 | CNY 9,93 | CNY 10,00 | CNY 9,66 | 8,98M |
| 2026-09-15 | CNY 9,97 | -%5,14 | CNY 10,53 | CNY 10,59 | CNY 9,95 | 17,45M |
| 2026-09-14 | CNY 10,51 | -%1,78 | CNY 10,62 | CNY 11,17 | CNY 10,44 | 15,69M |
| 2026-09-11 | CNY 10,70 | -%5,39 | CNY 11,27 | CNY 11,45 | CNY 10,61 | 23,16M |
| 2026-09-10 | CNY 11,31 | -%2,92 | CNY 11,72 | CNY 11,98 | CNY 11,31 | 21,16M |
| 2026-09-09 | CNY 11,65 | -%0,68 | CNY 11,67 | CNY 11,72 | CNY 11,37 | 20,60M |
| 2026-09-08 | CNY 11,73 | -%0,93 | CNY 11,80 | CNY 12,00 | CNY 11,58 | 32,00M |
| 2026-09-07 | CNY 11,84 | +%4,23 | CNY 11,31 | CNY 11,85 | CNY 11,28 | 40,44M |
| 2026-09-04 | CNY 11,36 | +%1,07 | CNY 11,23 | CNY 11,43 | CNY 10,85 | 30,39M |
| 2026-09-03 | CNY 11,24 | +%1,44 | CNY 11,08 | CNY 11,60 | CNY 11,02 | 28,62M |
| 2026-09-02 | CNY 11,08 | -%2,21 | CNY 11,39 | CNY 11,45 | CNY 11,02 | 17,33M |
| 2026-09-01 | CNY 11,33 | +%4,42 | CNY 10,90 | CNY 11,53 | CNY 10,90 | 27,41M |
| 2026-08-31 | CNY 10,85 | -%1,90 | CNY 10,99 | CNY 11,24 | CNY 10,84 | 16,14M |
| 2026-08-28 | CNY 11,06 | +%2,60 | CNY 10,73 | CNY 11,14 | CNY 10,71 | 16,09M |
| 2026-08-27 | CNY 10,78 | -%0,92 | CNY 10,80 | CNY 10,90 | CNY 10,65 | 12,68M |
| 2026-08-26 | CNY 10,88 | +%1,12 | CNY 10,76 | CNY 11,04 | CNY 10,66 | 13,23M |
| 2026-08-25 | CNY 10,76 | +%4,16 | CNY 10,28 | CNY 10,79 | CNY 10,25 | 17,30M |
| 2026-08-24 | CNY 10,33 | -%1,24 | CNY 10,46 | CNY 10,65 | CNY 10,24 | 11,21M |
| 2026-08-21 | CNY 10,46 | -%1,13 | CNY 10,51 | CNY 10,54 | CNY 10,27 | 13,21M |
| 2026-08-20 | CNY 10,58 | -%0,38 | CNY 10,62 | CNY 10,72 | CNY 10,35 | 24,95M |
| 2026-08-19 | CNY 10,62 | -%9,77 | CNY 11,83 | CNY 11,88 | CNY 10,59 | 45,05M |
| 2026-08-18 | CNY 11,77 | +%10,00 | CNY 10,78 | CNY 11,77 | CNY 10,76 | 24,17M |
| 2026-08-17 | CNY 10,70 | +%1,33 | CNY 10,41 | CNY 10,70 | CNY 10,34 | 7,60M |
| 2026-08-14 | CNY 10,56 | -%2,22 | CNY 10,74 | CNY 10,79 | CNY 10,43 | 9,48M |
| 2026-08-13 | CNY 10,80 | -%1,01 | CNY 10,95 | CNY 11,03 | CNY 10,80 | 11,60M |
| 2026-08-12 | CNY 10,91 | -%0,09 | CNY 10,85 | CNY 10,99 | CNY 10,69 | 13,68M |
| 2026-08-11 | CNY 10,92 | +%1,87 | CNY 10,71 | CNY 11,03 | CNY 10,60 | 15,22M |
| 2026-08-10 | CNY 10,72 | +%2,29 | CNY 10,52 | CNY 10,75 | CNY 10,48 | 9,19M |
| 2026-08-07 | CNY 10,48 | -%0,66 | CNY 10,50 | CNY 10,55 | CNY 10,24 | 8,07M |
| 2026-08-06 | CNY 10,55 | -%0,57 | CNY 10,63 | CNY 10,66 | CNY 10,42 | 9,19M |
| 2026-08-05 | CNY 10,61 | +%0,38 | CNY 10,55 | CNY 10,71 | CNY 10,50 | 11,86M |
| 2026-08-04 | CNY 10,57 | +%0,48 | CNY 10,49 | CNY 10,67 | CNY 10,47 | 12,64M |
| 2026-08-03 | CNY 10,52 | +%1,74 | CNY 10,34 | CNY 10,53 | CNY 10,28 | 14,32M |
| 2026-07-31 | CNY 10,34 | +%2,89 | CNY 9,82 | CNY 10,35 | CNY 9,82 | 17,11M |
| 2026-07-30 | CNY 10,05 | -%0,30 | CNY 9,98 | CNY 10,53 | CNY 9,94 | 20,37M |
| 2026-07-29 | CNY 10,08 | +%3,38 | CNY 9,75 | CNY 10,18 | CNY 9,70 | 19,60M |
| 2026-07-28 | CNY 9,75 | +%1,88 | CNY 9,50 | CNY 9,85 | CNY 9,47 | 9,19M |
| 2026-07-27 | CNY 9,57 | +%3,24 | CNY 9,23 | CNY 9,58 | CNY 9,21 | 7,66M |
| 2026-07-24 | CNY 9,27 | -%3,84 | CNY 9,50 | CNY 9,69 | CNY 9,27 | 7,52M |
| 2026-07-23 | CNY 9,64 | +%2,88 | CNY 9,34 | CNY 9,66 | CNY 9,28 | 8,69M |
| 2026-07-22 | CNY 9,37 | -%0,95 | CNY 9,43 | CNY 9,50 | CNY 9,23 | 9,53M |
| 2026-07-21 | CNY 9,46 | +%0,42 | CNY 9,43 | CNY 9,54 | CNY 9,14 | 15,64M |
| 2026-07-20 | CNY 9,42 | -%1,88 | CNY 9,37 | CNY 9,80 | CNY 9,36 | 21,57M |
| 2026-07-17 | CNY 9,60 | -%6,16 | CNY 10,50 | CNY 10,97 | CNY 9,59 | 30,11M |
| 2026-07-16 | CNY 10,23 | +%2,92 | CNY 10,06 | CNY 10,59 | CNY 9,91 | 23,50M |
| 2026-07-15 | CNY 9,94 | +%2,90 | CNY 9,55 | CNY 10,03 | CNY 9,54 | 12,70M |
| 2026-07-14 | CNY 9,66 | +%1,79 | CNY 9,59 | CNY 9,69 | CNY 9,43 | 8,51M |
| 2026-07-13 | CNY 9,49 | -%4,62 | CNY 9,90 | CNY 9,96 | CNY 9,48 | 9,16M |
| 2026-07-10 | CNY 9,95 | +%2,79 | CNY 9,61 | CNY 10,14 | CNY 9,61 | 11,77M |
| 2026-07-09 | CNY 9,68 | -%1,12 | CNY 9,60 | CNY 9,77 | CNY 9,47 | 9,73M |
| 2026-07-08 | CNY 9,79 | +%2,51 | CNY 9,56 | CNY 9,96 | CNY 9,42 | 10,29M |
| 2026-07-07 | CNY 9,55 | -%3,44 | CNY 9,90 | CNY 9,90 | CNY 9,51 | 7,33M |
| 2026-07-06 | CNY 9,89 | -%1,69 | CNY 10,05 | CNY 10,11 | CNY 9,86 | 6,16M |
| 2026-07-03 | CNY 10,06 | +%0,60 | CNY 10,00 | CNY 10,13 | CNY 9,91 | 7,01M |
| 2026-07-02 | CNY 10,00 | -%1,57 | CNY 10,11 | CNY 10,28 | CNY 9,97 | 8,87M |
| 2026-07-01 | CNY 10,16 | +%2,94 | CNY 9,90 | CNY 10,21 | CNY 9,84 | 9,56M |
| 2026-06-30 | CNY 9,87 | -%0,70 | CNY 9,85 | CNY 9,97 | CNY 9,73 | 5,64M |
| 2026-06-29 | CNY 9,94 | +%0,10 | CNY 9,88 | CNY 10,01 | CNY 9,65 | 7,78M |
| 2026-06-26 | CNY 9,93 | -%3,59 | CNY 10,25 | CNY 10,32 | CNY 9,93 | 9,30M |
| 2026-06-25 | CNY 10,30 | -%1,53 | CNY 10,46 | CNY 10,56 | CNY 10,29 | 7,04M |
| 2026-06-24 | CNY 10,46 | -%3,42 | CNY 10,82 | CNY 10,84 | CNY 10,38 | 7,00M |
| 2026-06-23 | CNY 10,83 | -%0,28 | CNY 10,83 | CNY 11,17 | CNY 10,80 | 7,51M |
| 2026-06-22 | CNY 10,86 | +%0,09 | CNY 10,80 | CNY 10,86 | CNY 10,51 | 7,35M |
| 2026-06-18 | CNY 10,85 | -%2,34 | CNY 11,10 | CNY 11,12 | CNY 10,82 | 6,97M |
| 2026-06-17 | CNY 11,11 | -%3,14 | CNY 11,41 | CNY 11,44 | CNY 11,08 | 7,92M |
| 2026-06-16 | CNY 11,47 | +%0,44 | CNY 11,36 | CNY 11,49 | CNY 11,21 | 8,22M |
| 2026-06-15 | CNY 11,42 | +%1,60 | CNY 11,19 | CNY 11,53 | CNY 11,11 | 8,37M |
| 2026-06-12 | CNY 11,24 | +%2,65 | CNY 10,95 | CNY 11,38 | CNY 10,81 | 12,65M |
| 2026-06-11 | CNY 10,95 | -%2,58 | CNY 11,11 | CNY 11,31 | CNY 10,88 | 8,92M |
| 2026-06-10 | CNY 11,24 | -%1,49 | CNY 11,40 | CNY 11,48 | CNY 11,13 | 9,29M |
| 2026-06-09 | CNY 11,41 | -%2,06 | CNY 11,74 | CNY 11,79 | CNY 11,17 | 15,20M |
| 2026-06-08 | CNY 11,65 | -%4,43 | CNY 12,01 | CNY 12,50 | CNY 11,56 | 21,47M |
| 2026-06-05 | CNY 12,19 | +%0,99 | CNY 12,15 | CNY 13,16 | CNY 12,07 | 26,88M |
| 2026-06-04 | CNY 12,07 | -%4,21 | CNY 12,47 | CNY 12,75 | CNY 11,97 | 15,94M |
| 2026-06-03 | CNY 12,60 | +%0,56 | CNY 12,46 | CNY 12,70 | CNY 12,22 | 17,47M |
| 2026-06-02 | CNY 12,53 | -%3,76 | CNY 12,98 | CNY 12,98 | CNY 12,42 | 20,82M |
| 2026-06-01 | CNY 13,02 | +%0,15 | CNY 12,76 | CNY 13,15 | CNY 12,52 | 30,22M |
| 2026-05-29 | CNY 13,00 | +%9,98 | CNY 11,89 | CNY 13,00 | CNY 11,85 | 25,00M |
| 2026-05-28 | CNY 11,82 | -%2,72 | CNY 11,99 | CNY 12,05 | CNY 11,65 | 15,46M |
| 2026-05-27 | CNY 12,15 | +%1,17 | CNY 11,96 | CNY 12,45 | CNY 11,72 | 21,85M |
| 2026-05-26 | CNY 12,01 | -%0,50 | CNY 12,05 | CNY 12,35 | CNY 11,88 | 9,24M |