Sanjiang Shopping Club Co., Ltd. Class A 601116
SSE · China · Retail Trade
CNY 9.91+0.06 (+0.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.91 | +0.61% | CNY 9.85 | CNY 9.95 | CNY 9.82 | 5.71M |
| 2026-09-29 | CNY 9.85 | +0.10% | CNY 9.84 | CNY 9.93 | CNY 9.76 | 5.75M |
| 2026-09-28 | CNY 9.84 | -1.80% | CNY 10.03 | CNY 10.09 | CNY 9.77 | 7.06M |
| 2026-09-24 | CNY 10.02 | -1.86% | CNY 10.23 | CNY 10.31 | CNY 9.98 | 8.21M |
| 2026-09-23 | CNY 10.21 | -2.11% | CNY 10.46 | CNY 10.49 | CNY 10.20 | 10.52M |
| 2026-09-22 | CNY 10.43 | -0.38% | CNY 10.36 | CNY 10.64 | CNY 10.21 | 14.81M |
| 2026-09-21 | CNY 10.47 | +4.49% | CNY 10.03 | CNY 10.49 | CNY 10.03 | 17.39M |
| 2026-09-18 | CNY 10.02 | +2.98% | CNY 9.73 | CNY 10.28 | CNY 9.70 | 21.12M |
| 2026-09-17 | CNY 9.73 | -1.72% | CNY 9.85 | CNY 9.85 | CNY 9.63 | 13.99M |
| 2026-09-16 | CNY 9.90 | -0.70% | CNY 9.93 | CNY 10.00 | CNY 9.66 | 8.98M |
| 2026-09-15 | CNY 9.97 | -5.14% | CNY 10.53 | CNY 10.59 | CNY 9.95 | 17.45M |
| 2026-09-14 | CNY 10.51 | -1.78% | CNY 10.62 | CNY 11.17 | CNY 10.44 | 15.69M |
| 2026-09-11 | CNY 10.70 | -5.39% | CNY 11.27 | CNY 11.45 | CNY 10.61 | 23.16M |
| 2026-09-10 | CNY 11.31 | -2.92% | CNY 11.72 | CNY 11.98 | CNY 11.31 | 21.16M |
| 2026-09-09 | CNY 11.65 | -0.68% | CNY 11.67 | CNY 11.72 | CNY 11.37 | 20.60M |
| 2026-09-08 | CNY 11.73 | -0.93% | CNY 11.80 | CNY 12.00 | CNY 11.58 | 32.00M |
| 2026-09-07 | CNY 11.84 | +4.23% | CNY 11.31 | CNY 11.85 | CNY 11.28 | 40.44M |
| 2026-09-04 | CNY 11.36 | +1.07% | CNY 11.23 | CNY 11.43 | CNY 10.85 | 30.39M |
| 2026-09-03 | CNY 11.24 | +1.44% | CNY 11.08 | CNY 11.60 | CNY 11.02 | 28.62M |
| 2026-09-02 | CNY 11.08 | -2.21% | CNY 11.39 | CNY 11.45 | CNY 11.02 | 17.33M |
| 2026-09-01 | CNY 11.33 | +4.42% | CNY 10.90 | CNY 11.53 | CNY 10.90 | 27.41M |
| 2026-08-31 | CNY 10.85 | -1.90% | CNY 10.99 | CNY 11.24 | CNY 10.84 | 16.14M |
| 2026-08-28 | CNY 11.06 | +2.60% | CNY 10.73 | CNY 11.14 | CNY 10.71 | 16.09M |
| 2026-08-27 | CNY 10.78 | -0.92% | CNY 10.80 | CNY 10.90 | CNY 10.65 | 12.68M |
| 2026-08-26 | CNY 10.88 | +1.12% | CNY 10.76 | CNY 11.04 | CNY 10.66 | 13.23M |
| 2026-08-25 | CNY 10.76 | +4.16% | CNY 10.28 | CNY 10.79 | CNY 10.25 | 17.30M |
| 2026-08-24 | CNY 10.33 | -1.24% | CNY 10.46 | CNY 10.65 | CNY 10.24 | 11.21M |
| 2026-08-21 | CNY 10.46 | -1.13% | CNY 10.51 | CNY 10.54 | CNY 10.27 | 13.21M |
| 2026-08-20 | CNY 10.58 | -0.38% | CNY 10.62 | CNY 10.72 | CNY 10.35 | 24.95M |
| 2026-08-19 | CNY 10.62 | -9.77% | CNY 11.83 | CNY 11.88 | CNY 10.59 | 45.05M |
| 2026-08-18 | CNY 11.77 | +10.00% | CNY 10.78 | CNY 11.77 | CNY 10.76 | 24.17M |
| 2026-08-17 | CNY 10.70 | +1.33% | CNY 10.41 | CNY 10.70 | CNY 10.34 | 7.60M |
| 2026-08-14 | CNY 10.56 | -2.22% | CNY 10.74 | CNY 10.79 | CNY 10.43 | 9.48M |
| 2026-08-13 | CNY 10.80 | -1.01% | CNY 10.95 | CNY 11.03 | CNY 10.80 | 11.60M |
| 2026-08-12 | CNY 10.91 | -0.09% | CNY 10.85 | CNY 10.99 | CNY 10.69 | 13.68M |
| 2026-08-11 | CNY 10.92 | +1.87% | CNY 10.71 | CNY 11.03 | CNY 10.60 | 15.22M |
| 2026-08-10 | CNY 10.72 | +2.29% | CNY 10.52 | CNY 10.75 | CNY 10.48 | 9.19M |
| 2026-08-07 | CNY 10.48 | -0.66% | CNY 10.50 | CNY 10.55 | CNY 10.24 | 8.07M |
| 2026-08-06 | CNY 10.55 | -0.57% | CNY 10.63 | CNY 10.66 | CNY 10.42 | 9.19M |
| 2026-08-05 | CNY 10.61 | +0.38% | CNY 10.55 | CNY 10.71 | CNY 10.50 | 11.86M |
| 2026-08-04 | CNY 10.57 | +0.48% | CNY 10.49 | CNY 10.67 | CNY 10.47 | 12.64M |
| 2026-08-03 | CNY 10.52 | +1.74% | CNY 10.34 | CNY 10.53 | CNY 10.28 | 14.32M |
| 2026-07-31 | CNY 10.34 | +2.89% | CNY 9.82 | CNY 10.35 | CNY 9.82 | 17.11M |
| 2026-07-30 | CNY 10.05 | -0.30% | CNY 9.98 | CNY 10.53 | CNY 9.94 | 20.37M |
| 2026-07-29 | CNY 10.08 | +3.38% | CNY 9.75 | CNY 10.18 | CNY 9.70 | 19.60M |
| 2026-07-28 | CNY 9.75 | +1.88% | CNY 9.50 | CNY 9.85 | CNY 9.47 | 9.19M |
| 2026-07-27 | CNY 9.57 | +3.24% | CNY 9.23 | CNY 9.58 | CNY 9.21 | 7.66M |
| 2026-07-24 | CNY 9.27 | -3.84% | CNY 9.50 | CNY 9.69 | CNY 9.27 | 7.52M |
| 2026-07-23 | CNY 9.64 | +2.88% | CNY 9.34 | CNY 9.66 | CNY 9.28 | 8.69M |
| 2026-07-22 | CNY 9.37 | -0.95% | CNY 9.43 | CNY 9.50 | CNY 9.23 | 9.53M |
| 2026-07-21 | CNY 9.46 | +0.42% | CNY 9.43 | CNY 9.54 | CNY 9.14 | 15.64M |
| 2026-07-20 | CNY 9.42 | -1.88% | CNY 9.37 | CNY 9.80 | CNY 9.36 | 21.57M |
| 2026-07-17 | CNY 9.60 | -6.16% | CNY 10.50 | CNY 10.97 | CNY 9.59 | 30.11M |
| 2026-07-16 | CNY 10.23 | +2.92% | CNY 10.06 | CNY 10.59 | CNY 9.91 | 23.50M |
| 2026-07-15 | CNY 9.94 | +2.90% | CNY 9.55 | CNY 10.03 | CNY 9.54 | 12.70M |
| 2026-07-14 | CNY 9.66 | +1.79% | CNY 9.59 | CNY 9.69 | CNY 9.43 | 8.51M |
| 2026-07-13 | CNY 9.49 | -4.62% | CNY 9.90 | CNY 9.96 | CNY 9.48 | 9.16M |
| 2026-07-10 | CNY 9.95 | +2.79% | CNY 9.61 | CNY 10.14 | CNY 9.61 | 11.77M |
| 2026-07-09 | CNY 9.68 | -1.12% | CNY 9.60 | CNY 9.77 | CNY 9.47 | 9.73M |
| 2026-07-08 | CNY 9.79 | +2.51% | CNY 9.56 | CNY 9.96 | CNY 9.42 | 10.29M |
| 2026-07-07 | CNY 9.55 | -3.44% | CNY 9.90 | CNY 9.90 | CNY 9.51 | 7.33M |
| 2026-07-06 | CNY 9.89 | -1.69% | CNY 10.05 | CNY 10.11 | CNY 9.86 | 6.16M |
| 2026-07-03 | CNY 10.06 | +0.60% | CNY 10.00 | CNY 10.13 | CNY 9.91 | 7.01M |
| 2026-07-02 | CNY 10.00 | -1.57% | CNY 10.11 | CNY 10.28 | CNY 9.97 | 8.87M |
| 2026-07-01 | CNY 10.16 | +2.94% | CNY 9.90 | CNY 10.21 | CNY 9.84 | 9.56M |
| 2026-06-30 | CNY 9.87 | -0.70% | CNY 9.85 | CNY 9.97 | CNY 9.73 | 5.64M |
| 2026-06-29 | CNY 9.94 | +0.10% | CNY 9.88 | CNY 10.01 | CNY 9.65 | 7.78M |
| 2026-06-26 | CNY 9.93 | -3.59% | CNY 10.25 | CNY 10.32 | CNY 9.93 | 9.30M |
| 2026-06-25 | CNY 10.30 | -1.53% | CNY 10.46 | CNY 10.56 | CNY 10.29 | 7.04M |
| 2026-06-24 | CNY 10.46 | -3.42% | CNY 10.82 | CNY 10.84 | CNY 10.38 | 7.00M |
| 2026-06-23 | CNY 10.83 | -0.28% | CNY 10.83 | CNY 11.17 | CNY 10.80 | 7.51M |
| 2026-06-22 | CNY 10.86 | +0.09% | CNY 10.80 | CNY 10.86 | CNY 10.51 | 7.35M |
| 2026-06-18 | CNY 10.85 | -2.34% | CNY 11.10 | CNY 11.12 | CNY 10.82 | 6.97M |
| 2026-06-17 | CNY 11.11 | -3.14% | CNY 11.41 | CNY 11.44 | CNY 11.08 | 7.92M |
| 2026-06-16 | CNY 11.47 | +0.44% | CNY 11.36 | CNY 11.49 | CNY 11.21 | 8.22M |
| 2026-06-15 | CNY 11.42 | +1.60% | CNY 11.19 | CNY 11.53 | CNY 11.11 | 8.37M |
| 2026-06-12 | CNY 11.24 | +2.65% | CNY 10.95 | CNY 11.38 | CNY 10.81 | 12.65M |
| 2026-06-11 | CNY 10.95 | -2.58% | CNY 11.11 | CNY 11.31 | CNY 10.88 | 8.92M |
| 2026-06-10 | CNY 11.24 | -1.49% | CNY 11.40 | CNY 11.48 | CNY 11.13 | 9.29M |
| 2026-06-09 | CNY 11.41 | -2.06% | CNY 11.74 | CNY 11.79 | CNY 11.17 | 15.20M |
| 2026-06-08 | CNY 11.65 | -4.43% | CNY 12.01 | CNY 12.50 | CNY 11.56 | 21.47M |
| 2026-06-05 | CNY 12.19 | +0.99% | CNY 12.15 | CNY 13.16 | CNY 12.07 | 26.88M |
| 2026-06-04 | CNY 12.07 | -4.21% | CNY 12.47 | CNY 12.75 | CNY 11.97 | 15.94M |
| 2026-06-03 | CNY 12.60 | +0.56% | CNY 12.46 | CNY 12.70 | CNY 12.22 | 17.47M |
| 2026-06-02 | CNY 12.53 | -3.76% | CNY 12.98 | CNY 12.98 | CNY 12.42 | 20.82M |
| 2026-06-01 | CNY 13.02 | +0.15% | CNY 12.76 | CNY 13.15 | CNY 12.52 | 30.22M |
| 2026-05-29 | CNY 13.00 | +9.98% | CNY 11.89 | CNY 13.00 | CNY 11.85 | 25.00M |
| 2026-05-28 | CNY 11.82 | -2.72% | CNY 11.99 | CNY 12.05 | CNY 11.65 | 15.46M |
| 2026-05-27 | CNY 12.15 | +1.17% | CNY 11.96 | CNY 12.45 | CNY 11.72 | 21.85M |
| 2026-05-26 | CNY 12.01 | -0.50% | CNY 12.05 | CNY 12.35 | CNY 11.88 | 9.24M |