FUJIAN MAKENG MINING CO LTD. 601123
SSE · Çin · Enerji Dışı Mineraller
CNY 16,72-0,29 (-%1,70)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,72 | -%1,70 | CNY 16,86 | CNY 17,62 | CNY 16,65 | 15,69M |
| 2026-09-29 | CNY 17,01 | -%3,46 | CNY 17,24 | CNY 17,75 | CNY 16,91 | 15,50M |
| 2026-09-28 | CNY 17,62 | -%1,12 | CNY 17,51 | CNY 17,97 | CNY 16,51 | 23,96M |
| 2026-09-24 | CNY 17,82 | -%1,49 | CNY 17,74 | CNY 18,23 | CNY 17,52 | 24,58M |
| 2026-09-23 | CNY 18,09 | -%2,74 | CNY 18,10 | CNY 19,02 | CNY 17,48 | 32,64M |
| 2026-09-22 | CNY 18,60 | -%4,91 | CNY 20,50 | CNY 20,50 | CNY 18,60 | 50,78M |
| 2026-09-21 | CNY 19,56 | +%10,01 | CNY 19,31 | CNY 19,56 | CNY 19,31 | 15,20M |
| 2026-09-18 | CNY 17,78 | +%10,02 | CNY 16,19 | CNY 17,78 | CNY 16,17 | 21,55M |
| 2026-09-17 | CNY 16,16 | -%2,00 | CNY 16,49 | CNY 16,49 | CNY 15,80 | 15,25M |
| 2026-09-16 | CNY 16,49 | -%1,61 | CNY 16,57 | CNY 16,89 | CNY 15,95 | 24,78M |
| 2026-09-15 | CNY 16,76 | -%0,18 | CNY 17,20 | CNY 17,59 | CNY 16,63 | 36,22M |
| 2026-09-14 | CNY 16,79 | +%10,03 | CNY 15,12 | CNY 16,79 | CNY 15,11 | 28,72M |
| 2026-09-11 | CNY 15,26 | -%6,50 | CNY 15,92 | CNY 15,99 | CNY 15,13 | 21,73M |
| 2026-09-10 | CNY 16,32 | -%5,39 | CNY 16,85 | CNY 17,23 | CNY 16,30 | 22,76M |
| 2026-09-09 | CNY 17,25 | +%0,88 | CNY 16,93 | CNY 17,53 | CNY 16,44 | 31,92M |
| 2026-09-08 | CNY 17,10 | +%0,18 | CNY 16,93 | CNY 17,66 | CNY 16,56 | 32,88M |
| 2026-09-07 | CNY 17,07 | -%2,68 | CNY 17,21 | CNY 17,47 | CNY 16,89 | 27,72M |
| 2026-09-04 | CNY 17,54 | -%7,10 | CNY 18,70 | CNY 18,87 | CNY 17,50 | 39,66M |
| 2026-09-03 | CNY 18,88 | -%5,69 | CNY 19,07 | CNY 20,47 | CNY 18,62 | 46,81M |
| 2026-09-02 | CNY 20,02 | -%23,00 | CNY 22,88 | CNY 23,10 | CNY 19,88 | 63,58M |
| 2026-09-01 | CNY 26,00 | — | CNY 23,00 | CNY 30,01 | CNY 22,66 | 77,99M |