FUJIAN MAKENG MINING CO LTD. 601123
SSE · China · Non-Energy Minerals
CNY 16.72-0.29 (-1.70%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.72 | -1.70% | CNY 16.86 | CNY 17.62 | CNY 16.65 | 15.69M |
| 2026-09-29 | CNY 17.01 | -3.46% | CNY 17.24 | CNY 17.75 | CNY 16.91 | 15.50M |
| 2026-09-28 | CNY 17.62 | -1.12% | CNY 17.51 | CNY 17.97 | CNY 16.51 | 23.96M |
| 2026-09-24 | CNY 17.82 | -1.49% | CNY 17.74 | CNY 18.23 | CNY 17.52 | 24.58M |
| 2026-09-23 | CNY 18.09 | -2.74% | CNY 18.10 | CNY 19.02 | CNY 17.48 | 32.64M |
| 2026-09-22 | CNY 18.60 | -4.91% | CNY 20.50 | CNY 20.50 | CNY 18.60 | 50.78M |
| 2026-09-21 | CNY 19.56 | +10.01% | CNY 19.31 | CNY 19.56 | CNY 19.31 | 15.20M |
| 2026-09-18 | CNY 17.78 | +10.02% | CNY 16.19 | CNY 17.78 | CNY 16.17 | 21.55M |
| 2026-09-17 | CNY 16.16 | -2.00% | CNY 16.49 | CNY 16.49 | CNY 15.80 | 15.25M |
| 2026-09-16 | CNY 16.49 | -1.61% | CNY 16.57 | CNY 16.89 | CNY 15.95 | 24.78M |
| 2026-09-15 | CNY 16.76 | -0.18% | CNY 17.20 | CNY 17.59 | CNY 16.63 | 36.22M |
| 2026-09-14 | CNY 16.79 | +10.03% | CNY 15.12 | CNY 16.79 | CNY 15.11 | 28.72M |
| 2026-09-11 | CNY 15.26 | -6.50% | CNY 15.92 | CNY 15.99 | CNY 15.13 | 21.73M |
| 2026-09-10 | CNY 16.32 | -5.39% | CNY 16.85 | CNY 17.23 | CNY 16.30 | 22.76M |
| 2026-09-09 | CNY 17.25 | +0.88% | CNY 16.93 | CNY 17.53 | CNY 16.44 | 31.92M |
| 2026-09-08 | CNY 17.10 | +0.18% | CNY 16.93 | CNY 17.66 | CNY 16.56 | 32.88M |
| 2026-09-07 | CNY 17.07 | -2.68% | CNY 17.21 | CNY 17.47 | CNY 16.89 | 27.72M |
| 2026-09-04 | CNY 17.54 | -7.10% | CNY 18.70 | CNY 18.87 | CNY 17.50 | 39.66M |
| 2026-09-03 | CNY 18.88 | -5.69% | CNY 19.07 | CNY 20.47 | CNY 18.62 | 46.81M |
| 2026-09-02 | CNY 20.02 | -23.00% | CNY 22.88 | CNY 23.10 | CNY 19.88 | 63.58M |
| 2026-09-01 | CNY 26.00 | — | CNY 23.00 | CNY 30.01 | CNY 22.66 | 77.99M |