Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A 601128
SSE · Çin · Finans
CNY 6,26+0,10 (+%1,62)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,26 | +%1,62 | CNY 6,16 | CNY 6,27 | CNY 6,15 | 46,57M |
| 2026-09-29 | CNY 6,16 | +%0,33 | CNY 6,13 | CNY 6,18 | CNY 6,12 | 35,32M |
| 2026-09-28 | CNY 6,14 | -%0,49 | CNY 6,17 | CNY 6,21 | CNY 6,09 | 51,25M |
| 2026-09-24 | CNY 6,17 | -%0,32 | CNY 6,19 | CNY 6,23 | CNY 6,16 |
| 49,08M |
| 2026-09-23 | CNY 6,19 | -%0,96 | CNY 6,23 | CNY 6,25 | CNY 6,18 | 39,48M |
| 2026-09-22 | CNY 6,25 | %0,00 | CNY 6,23 | CNY 6,25 | CNY 6,20 | 40,27M |
| 2026-09-21 | CNY 6,25 | -%0,32 | CNY 6,26 | CNY 6,27 | CNY 6,22 | 33,25M |
| 2026-09-18 | CNY 6,27 | -%0,79 | CNY 6,31 | CNY 6,34 | CNY 6,27 | 36,19M |
| 2026-09-17 | CNY 6,32 | -%0,47 | CNY 6,34 | CNY 6,38 | CNY 6,30 | 35,70M |
| 2026-09-16 | CNY 6,35 | -%0,63 | CNY 6,38 | CNY 6,42 | CNY 6,30 | 43,19M |
| 2026-09-15 | CNY 6,39 | -%1,08 | CNY 6,45 | CNY 6,45 | CNY 6,36 | 44,20M |
| 2026-09-14 | CNY 6,46 | +%0,78 | CNY 6,41 | CNY 6,48 | CNY 6,39 | 41,23M |
| 2026-09-11 | CNY 6,41 | -%0,77 | CNY 6,46 | CNY 6,49 | CNY 6,36 | 53,80M |
| 2026-09-10 | CNY 6,46 | +%0,78 | CNY 6,42 | CNY 6,53 | CNY 6,39 | 65,97M |
| 2026-09-09 | CNY 6,41 | -%0,47 | CNY 6,43 | CNY 6,46 | CNY 6,39 | 37,14M |
| 2026-09-08 | CNY 6,44 | +%1,74 | CNY 6,32 | CNY 6,45 | CNY 6,31 | 64,27M |
| 2026-09-07 | CNY 6,33 | -%1,40 | CNY 6,43 | CNY 6,44 | CNY 6,30 | 51,32M |
| 2026-09-04 | CNY 6,42 | +%0,78 | CNY 6,35 | CNY 6,45 | CNY 6,34 | 53,40M |
| 2026-09-03 | CNY 6,37 | +%0,47 | CNY 6,32 | CNY 6,47 | CNY 6,32 | 70,00M |
| 2026-09-02 | CNY 6,34 | -%0,16 | CNY 6,35 | CNY 6,40 | CNY 6,30 | 65,40M |
| 2026-09-01 | CNY 6,35 | +%2,58 | CNY 6,18 | CNY 6,37 | CNY 6,17 | 122,46M |
| 2026-08-31 | CNY 6,19 | +%0,65 | CNY 6,14 | CNY 6,20 | CNY 6,13 | 46,84M |
| 2026-08-28 | CNY 6,15 | -%1,28 | CNY 6,20 | CNY 6,21 | CNY 6,14 | 49,49M |
| 2026-08-27 | CNY 6,23 | -%2,50 | CNY 6,30 | CNY 6,32 | CNY 6,14 | 107,57M |
| 2026-08-26 | CNY 6,39 | +%0,95 | CNY 6,30 | CNY 6,39 | CNY 6,30 | 50,07M |
| 2026-08-25 | CNY 6,33 | +%0,32 | CNY 6,31 | CNY 6,35 | CNY 6,25 | 45,35M |
| 2026-08-24 | CNY 6,31 | +%1,12 | CNY 6,25 | CNY 6,32 | CNY 6,22 | 42,45M |
| 2026-08-21 | CNY 6,24 | -%0,32 | CNY 6,26 | CNY 6,30 | CNY 6,21 | 38,45M |
| 2026-08-20 | CNY 6,26 | +%1,13 | CNY 6,17 | CNY 6,28 | CNY 6,15 | 56,10M |
| 2026-08-19 | CNY 6,19 | +%1,14 | CNY 6,14 | CNY 6,20 | CNY 6,12 | 52,47M |
| 2026-08-18 | CNY 6,12 | +%0,33 | CNY 6,11 | CNY 6,16 | CNY 6,09 | 30,05M |
| 2026-08-17 | CNY 6,10 | +%0,16 | CNY 6,10 | CNY 6,11 | CNY 6,04 | 32,35M |
| 2026-08-14 | CNY 6,09 | -%0,65 | CNY 6,12 | CNY 6,14 | CNY 6,08 | 37,15M |
| 2026-08-13 | CNY 6,13 | +%0,33 | CNY 6,11 | CNY 6,15 | CNY 6,09 | 34,64M |
| 2026-08-12 | CNY 6,11 | +%0,33 | CNY 6,09 | CNY 6,13 | CNY 6,07 | 30,91M |
| 2026-08-11 | CNY 6,09 | -%0,65 | CNY 6,13 | CNY 6,14 | CNY 6,08 | 48,07M |
| 2026-08-10 | CNY 6,13 | +%0,16 | CNY 6,12 | CNY 6,20 | CNY 6,10 | 48,54M |
| 2026-08-07 | CNY 6,12 | -%1,45 | CNY 6,19 | CNY 6,19 | CNY 6,08 | 56,79M |
| 2026-08-06 | CNY 6,21 | -%0,16 | CNY 6,23 | CNY 6,27 | CNY 6,14 | 46,23M |
| 2026-08-05 | CNY 6,22 | -%1,11 | CNY 6,29 | CNY 6,31 | CNY 6,20 | 48,83M |
| 2026-08-04 | CNY 6,29 | -%2,63 | CNY 6,44 | CNY 6,45 | CNY 6,29 | 59,88M |
| 2026-08-03 | CNY 6,46 | +%0,47 | CNY 6,39 | CNY 6,49 | CNY 6,37 | 55,31M |
| 2026-07-31 | CNY 6,43 | -%0,31 | CNY 6,39 | CNY 6,44 | CNY 6,30 | 63,18M |
| 2026-07-30 | CNY 6,45 | +%1,90 | CNY 6,32 | CNY 6,45 | CNY 6,32 | 65,63M |
| 2026-07-29 | CNY 6,33 | +%1,44 | CNY 6,25 | CNY 6,37 | CNY 6,25 | 62,35M |
| 2026-07-28 | CNY 6,24 | +%0,16 | CNY 6,23 | CNY 6,28 | CNY 6,18 | 38,67M |
| 2026-07-27 | CNY 6,23 | %0,00 | CNY 6,23 | CNY 6,27 | CNY 6,19 | 37,50M |
| 2026-07-24 | CNY 6,23 | -%0,95 | CNY 6,30 | CNY 6,34 | CNY 6,20 | 36,73M |
| 2026-07-23 | CNY 6,29 | +%0,80 | CNY 6,22 | CNY 6,32 | CNY 6,21 | 41,64M |
| 2026-07-22 | CNY 6,24 | +%0,48 | CNY 6,20 | CNY 6,25 | CNY 6,13 | 47,97M |
| 2026-07-21 | CNY 6,21 | -%1,11 | CNY 6,28 | CNY 6,39 | CNY 6,21 | 68,32M |
| 2026-07-20 | CNY 6,28 | +%0,80 | CNY 6,22 | CNY 6,35 | CNY 6,21 | 66,81M |
| 2026-07-17 | CNY 6,23 | -%0,16 | CNY 6,24 | CNY 6,32 | CNY 6,22 | 58,71M |
| 2026-07-16 | CNY 6,24 | %0,00 | CNY 6,23 | CNY 6,29 | CNY 6,19 | 36,22M |
| 2026-07-15 | CNY 6,24 | +%1,46 | CNY 6,12 | CNY 6,26 | CNY 6,11 | 49,34M |
| 2026-07-14 | CNY 6,15 | +%0,16 | CNY 6,13 | CNY 6,18 | CNY 6,10 | 39,63M |
| 2026-07-13 | CNY 6,14 | +%1,49 | CNY 6,03 | CNY 6,14 | CNY 6,02 | 41,45M |
| 2026-07-10 | CNY 6,05 | +%0,50 | CNY 6,02 | CNY 6,06 | CNY 5,97 | 28,46M |
| 2026-07-09 | CNY 6,02 | -%1,15 | CNY 6,05 | CNY 6,08 | CNY 5,99 | 36,48M |
| 2026-07-08 | CNY 6,09 | +%0,83 | CNY 6,03 | CNY 6,10 | CNY 5,99 | 33,12M |
| 2026-07-07 | CNY 6,04 | -%1,63 | CNY 6,13 | CNY 6,18 | CNY 6,01 | 40,88M |
| 2026-07-06 | CNY 6,14 | +%3,02 | CNY 5,96 | CNY 6,15 | CNY 5,93 | 51,87M |
| 2026-07-03 | CNY 5,96 | +%0,34 | CNY 5,95 | CNY 6,00 | CNY 5,90 | 24,63M |
| 2026-07-02 | CNY 5,94 | +%1,71 | CNY 5,88 | CNY 5,99 | CNY 5,86 | 44,54M |
| 2026-07-01 | CNY 5,84 | +%0,34 | CNY 5,81 | CNY 5,90 | CNY 5,79 | 30,40M |
| 2026-06-30 | CNY 5,82 | -%1,69 | CNY 5,92 | CNY 5,92 | CNY 5,79 | 34,46M |
| 2026-06-29 | CNY 5,92 | %0,00 | CNY 5,92 | CNY 5,98 | CNY 5,76 | 40,28M |
| 2026-06-26 | CNY 5,92 | +%0,17 | CNY 5,90 | CNY 5,94 | CNY 5,87 | 31,66M |
| 2026-06-25 | CNY 5,91 | -%1,01 | CNY 5,92 | CNY 5,99 | CNY 5,88 | 39,57M |
| 2026-06-24 | CNY 5,97 | -%3,24 | CNY 6,18 | CNY 6,19 | CNY 5,96 | 70,13M |
| 2026-06-23 | CNY 6,17 | %0,00 | CNY 6,15 | CNY 6,29 | CNY 6,15 | 38,86M |
| 2026-06-22 | CNY 6,17 | -%1,12 | CNY 6,20 | CNY 6,22 | CNY 6,09 | 56,25M |
| 2026-06-18 | CNY 6,24 | -%2,65 | CNY 6,41 | CNY 6,41 | CNY 6,20 | 53,06M |
| 2026-06-17 | CNY 6,41 | +%0,31 | CNY 6,40 | CNY 6,43 | CNY 6,36 | 30,90M |
| 2026-06-16 | CNY 6,39 | -%1,39 | CNY 6,46 | CNY 6,47 | CNY 6,38 | 32,04M |
| 2026-06-15 | CNY 6,48 | +%0,15 | CNY 6,47 | CNY 6,52 | CNY 6,43 | 42,45M |
| 2026-06-12 | CNY 6,47 | +%0,62 | CNY 6,42 | CNY 6,47 | CNY 6,36 | 42,96M |
| 2026-06-11 | CNY 6,43 | -%0,62 | CNY 6,47 | CNY 6,48 | CNY 6,41 | 36,17M |
| 2026-06-10 | CNY 6,47 | +%1,09 | CNY 6,40 | CNY 6,48 | CNY 6,36 | 43,68M |
| 2026-06-09 | CNY 6,40 | %0,00 | CNY 6,30 | CNY 6,42 | CNY 6,28 | 61,98M |
| 2026-06-08 | CNY 6,40 | -%0,28 | CNY 6,40 | CNY 6,43 | CNY 6,36 | 36,39M |
| 2026-06-05 | CNY 6,42 | +%1,15 | CNY 6,35 | CNY 6,44 | CNY 6,35 | 34,61M |
| 2026-06-04 | CNY 6,35 | -%1,13 | CNY 6,41 | CNY 6,44 | CNY 6,31 | 68,02M |
| 2026-06-03 | CNY 6,42 | -%1,67 | CNY 6,53 | CNY 6,53 | CNY 6,41 | 54,94M |
| 2026-06-02 | CNY 6,53 | -%0,55 | CNY 6,55 | CNY 6,61 | CNY 6,49 | 54,59M |
| 2026-06-01 | CNY 6,56 | +%1,83 | CNY 6,45 | CNY 6,57 | CNY 6,43 | 67,68M |
| 2026-05-29 | CNY 6,45 | +%1,58 | CNY 6,34 | CNY 6,51 | CNY 6,33 | 60,57M |
| 2026-05-28 | CNY 6,35 | -%0,71 | CNY 6,39 | CNY 6,41 | CNY 6,30 | 49,34M |
| 2026-05-27 | CNY 6,39 | -%1,13 | CNY 6,47 | CNY 6,49 | CNY 6,37 | 44,54M |
| 2026-05-26 | CNY 6,46 | -%0,56 | CNY 6,51 | CNY 6,51 | CNY 6,45 | 28,46M |