Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A 601128
SSE · China · Finance
CNY 6.26+0.10 (+1.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.26 | +1.62% | CNY 6.16 | CNY 6.27 | CNY 6.15 | 46.57M |
| 2026-09-29 | CNY 6.16 | +0.33% | CNY 6.13 | CNY 6.18 | CNY 6.12 | 35.32M |
| 2026-09-28 | CNY 6.14 | -0.49% | CNY 6.17 | CNY 6.21 | CNY 6.09 | 51.25M |
| 2026-09-24 | CNY 6.17 | -0.32% | CNY 6.19 | CNY 6.23 | CNY 6.16 | 49.08M |
| 2026-09-23 | CNY 6.19 | -0.96% | CNY 6.23 | CNY 6.25 | CNY 6.18 | 39.48M |
| 2026-09-22 | CNY 6.25 | 0.00% | CNY 6.23 | CNY 6.25 | CNY 6.20 | 40.27M |
| 2026-09-21 | CNY 6.25 | -0.32% | CNY 6.26 | CNY 6.27 | CNY 6.22 | 33.25M |
| 2026-09-18 | CNY 6.27 | -0.79% | CNY 6.31 | CNY 6.34 | CNY 6.27 | 36.19M |
| 2026-09-17 | CNY 6.32 | -0.47% | CNY 6.34 | CNY 6.38 | CNY 6.30 | 35.70M |
| 2026-09-16 | CNY 6.35 | -0.63% | CNY 6.38 | CNY 6.42 | CNY 6.30 | 43.19M |
| 2026-09-15 | CNY 6.39 | -1.08% | CNY 6.45 | CNY 6.45 | CNY 6.36 | 44.20M |
| 2026-09-14 | CNY 6.46 | +0.78% | CNY 6.41 | CNY 6.48 | CNY 6.39 | 41.23M |
| 2026-09-11 | CNY 6.41 | -0.77% | CNY 6.46 | CNY 6.49 | CNY 6.36 | 53.80M |
| 2026-09-10 | CNY 6.46 | +0.78% | CNY 6.42 | CNY 6.53 | CNY 6.39 | 65.97M |
| 2026-09-09 | CNY 6.41 | -0.47% | CNY 6.43 | CNY 6.46 | CNY 6.39 | 37.14M |
| 2026-09-08 | CNY 6.44 | +1.74% | CNY 6.32 | CNY 6.45 | CNY 6.31 | 64.27M |
| 2026-09-07 | CNY 6.33 | -1.40% | CNY 6.43 | CNY 6.44 | CNY 6.30 | 51.32M |
| 2026-09-04 | CNY 6.42 | +0.78% | CNY 6.35 | CNY 6.45 | CNY 6.34 | 53.40M |
| 2026-09-03 | CNY 6.37 | +0.47% | CNY 6.32 | CNY 6.47 | CNY 6.32 | 70.00M |
| 2026-09-02 | CNY 6.34 | -0.16% | CNY 6.35 | CNY 6.40 | CNY 6.30 | 65.40M |
| 2026-09-01 | CNY 6.35 | +2.58% | CNY 6.18 | CNY 6.37 | CNY 6.17 | 122.46M |
| 2026-08-31 | CNY 6.19 | +0.65% | CNY 6.14 | CNY 6.20 | CNY 6.13 | 46.84M |
| 2026-08-28 | CNY 6.15 | -1.28% | CNY 6.20 | CNY 6.21 | CNY 6.14 | 49.49M |
| 2026-08-27 | CNY 6.23 | -2.50% | CNY 6.30 | CNY 6.32 | CNY 6.14 | 107.57M |
| 2026-08-26 | CNY 6.39 | +0.95% | CNY 6.30 | CNY 6.39 | CNY 6.30 | 50.07M |
| 2026-08-25 | CNY 6.33 | +0.32% | CNY 6.31 | CNY 6.35 | CNY 6.25 | 45.35M |
| 2026-08-24 | CNY 6.31 | +1.12% | CNY 6.25 | CNY 6.32 | CNY 6.22 | 42.45M |
| 2026-08-21 | CNY 6.24 | -0.32% | CNY 6.26 | CNY 6.30 | CNY 6.21 | 38.45M |
| 2026-08-20 | CNY 6.26 | +1.13% | CNY 6.17 | CNY 6.28 | CNY 6.15 | 56.10M |
| 2026-08-19 | CNY 6.19 | +1.14% | CNY 6.14 | CNY 6.20 | CNY 6.12 | 52.47M |
| 2026-08-18 | CNY 6.12 | +0.33% | CNY 6.11 | CNY 6.16 | CNY 6.09 | 30.05M |
| 2026-08-17 | CNY 6.10 | +0.16% | CNY 6.10 | CNY 6.11 | CNY 6.04 | 32.35M |
| 2026-08-14 | CNY 6.09 | -0.65% | CNY 6.12 | CNY 6.14 | CNY 6.08 | 37.15M |
| 2026-08-13 | CNY 6.13 | +0.33% | CNY 6.11 | CNY 6.15 | CNY 6.09 | 34.64M |
| 2026-08-12 | CNY 6.11 | +0.33% | CNY 6.09 | CNY 6.13 | CNY 6.07 | 30.91M |
| 2026-08-11 | CNY 6.09 | -0.65% | CNY 6.13 | CNY 6.14 | CNY 6.08 | 48.07M |
| 2026-08-10 | CNY 6.13 | +0.16% | CNY 6.12 | CNY 6.20 | CNY 6.10 | 48.54M |
| 2026-08-07 | CNY 6.12 | -1.45% | CNY 6.19 | CNY 6.19 | CNY 6.08 | 56.79M |
| 2026-08-06 | CNY 6.21 | -0.16% | CNY 6.23 | CNY 6.27 | CNY 6.14 | 46.23M |
| 2026-08-05 | CNY 6.22 | -1.11% | CNY 6.29 | CNY 6.31 | CNY 6.20 | 48.83M |
| 2026-08-04 | CNY 6.29 | -2.63% | CNY 6.44 | CNY 6.45 | CNY 6.29 | 59.88M |
| 2026-08-03 | CNY 6.46 | +0.47% | CNY 6.39 | CNY 6.49 | CNY 6.37 | 55.31M |
| 2026-07-31 | CNY 6.43 | -0.31% | CNY 6.39 | CNY 6.44 | CNY 6.30 | 63.18M |
| 2026-07-30 | CNY 6.45 | +1.90% | CNY 6.32 | CNY 6.45 | CNY 6.32 | 65.63M |
| 2026-07-29 | CNY 6.33 | +1.44% | CNY 6.25 | CNY 6.37 | CNY 6.25 | 62.35M |
| 2026-07-28 | CNY 6.24 | +0.16% | CNY 6.23 | CNY 6.28 | CNY 6.18 | 38.67M |
| 2026-07-27 | CNY 6.23 | 0.00% | CNY 6.23 | CNY 6.27 | CNY 6.19 | 37.50M |
| 2026-07-24 | CNY 6.23 | -0.95% | CNY 6.30 | CNY 6.34 | CNY 6.20 | 36.73M |
| 2026-07-23 | CNY 6.29 | +0.80% | CNY 6.22 | CNY 6.32 | CNY 6.21 | 41.64M |
| 2026-07-22 | CNY 6.24 | +0.48% | CNY 6.20 | CNY 6.25 | CNY 6.13 | 47.97M |
| 2026-07-21 | CNY 6.21 | -1.11% | CNY 6.28 | CNY 6.39 | CNY 6.21 | 68.32M |
| 2026-07-20 | CNY 6.28 | +0.80% | CNY 6.22 | CNY 6.35 | CNY 6.21 | 66.81M |
| 2026-07-17 | CNY 6.23 | -0.16% | CNY 6.24 | CNY 6.32 | CNY 6.22 | 58.71M |
| 2026-07-16 | CNY 6.24 | 0.00% | CNY 6.23 | CNY 6.29 | CNY 6.19 | 36.22M |
| 2026-07-15 | CNY 6.24 | +1.46% | CNY 6.12 | CNY 6.26 | CNY 6.11 | 49.34M |
| 2026-07-14 | CNY 6.15 | +0.16% | CNY 6.13 | CNY 6.18 | CNY 6.10 | 39.63M |
| 2026-07-13 | CNY 6.14 | +1.49% | CNY 6.03 | CNY 6.14 | CNY 6.02 | 41.45M |
| 2026-07-10 | CNY 6.05 | +0.50% | CNY 6.02 | CNY 6.06 | CNY 5.97 | 28.46M |
| 2026-07-09 | CNY 6.02 | -1.15% | CNY 6.05 | CNY 6.08 | CNY 5.99 | 36.48M |
| 2026-07-08 | CNY 6.09 | +0.83% | CNY 6.03 | CNY 6.10 | CNY 5.99 | 33.12M |
| 2026-07-07 | CNY 6.04 | -1.63% | CNY 6.13 | CNY 6.18 | CNY 6.01 | 40.88M |
| 2026-07-06 | CNY 6.14 | +3.02% | CNY 5.96 | CNY 6.15 | CNY 5.93 | 51.87M |
| 2026-07-03 | CNY 5.96 | +0.34% | CNY 5.95 | CNY 6.00 | CNY 5.90 | 24.63M |
| 2026-07-02 | CNY 5.94 | +1.71% | CNY 5.88 | CNY 5.99 | CNY 5.86 | 44.54M |
| 2026-07-01 | CNY 5.84 | +0.34% | CNY 5.81 | CNY 5.90 | CNY 5.79 | 30.40M |
| 2026-06-30 | CNY 5.82 | -1.69% | CNY 5.92 | CNY 5.92 | CNY 5.79 | 34.46M |
| 2026-06-29 | CNY 5.92 | 0.00% | CNY 5.92 | CNY 5.98 | CNY 5.76 | 40.28M |
| 2026-06-26 | CNY 5.92 | +0.17% | CNY 5.90 | CNY 5.94 | CNY 5.87 | 31.66M |
| 2026-06-25 | CNY 5.91 | -1.01% | CNY 5.92 | CNY 5.99 | CNY 5.88 | 39.57M |
| 2026-06-24 | CNY 5.97 | -3.24% | CNY 6.18 | CNY 6.19 | CNY 5.96 | 70.13M |
| 2026-06-23 | CNY 6.17 | 0.00% | CNY 6.15 | CNY 6.29 | CNY 6.15 | 38.86M |
| 2026-06-22 | CNY 6.17 | -1.12% | CNY 6.20 | CNY 6.22 | CNY 6.09 | 56.25M |
| 2026-06-18 | CNY 6.24 | -2.65% | CNY 6.41 | CNY 6.41 | CNY 6.20 | 53.06M |
| 2026-06-17 | CNY 6.41 | +0.31% | CNY 6.40 | CNY 6.43 | CNY 6.36 | 30.90M |
| 2026-06-16 | CNY 6.39 | -1.39% | CNY 6.46 | CNY 6.47 | CNY 6.38 | 32.04M |
| 2026-06-15 | CNY 6.48 | +0.15% | CNY 6.47 | CNY 6.52 | CNY 6.43 | 42.45M |
| 2026-06-12 | CNY 6.47 | +0.62% | CNY 6.42 | CNY 6.47 | CNY 6.36 | 42.96M |
| 2026-06-11 | CNY 6.43 | -0.62% | CNY 6.47 | CNY 6.48 | CNY 6.41 | 36.17M |
| 2026-06-10 | CNY 6.47 | +1.09% | CNY 6.40 | CNY 6.48 | CNY 6.36 | 43.68M |
| 2026-06-09 | CNY 6.40 | 0.00% | CNY 6.30 | CNY 6.42 | CNY 6.28 | 61.98M |
| 2026-06-08 | CNY 6.40 | -0.28% | CNY 6.40 | CNY 6.43 | CNY 6.36 | 36.39M |
| 2026-06-05 | CNY 6.42 | +1.15% | CNY 6.35 | CNY 6.44 | CNY 6.35 | 34.61M |
| 2026-06-04 | CNY 6.35 | -1.13% | CNY 6.41 | CNY 6.44 | CNY 6.31 | 68.02M |
| 2026-06-03 | CNY 6.42 | -1.67% | CNY 6.53 | CNY 6.53 | CNY 6.41 | 54.94M |
| 2026-06-02 | CNY 6.53 | -0.55% | CNY 6.55 | CNY 6.61 | CNY 6.49 | 54.59M |
| 2026-06-01 | CNY 6.56 | +1.83% | CNY 6.45 | CNY 6.57 | CNY 6.43 | 67.68M |
| 2026-05-29 | CNY 6.45 | +1.58% | CNY 6.34 | CNY 6.51 | CNY 6.33 | 60.57M |
| 2026-05-28 | CNY 6.35 | -0.71% | CNY 6.39 | CNY 6.41 | CNY 6.30 | 49.34M |
| 2026-05-27 | CNY 6.39 | -1.13% | CNY 6.47 | CNY 6.49 | CNY 6.37 | 44.54M |
| 2026-05-26 | CNY 6.46 | -0.56% | CNY 6.51 | CNY 6.51 | CNY 6.45 | 28.46M |