Seazen Holdings Co.,Ltd. Class A 601155
SSE · Çin · Finans
CNY 12,87-0,14 (-%1,08)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,87 | -%1,08 | CNY 12,69 | CNY 13,13 | CNY 11,90 | 63,25M |
| 2026-09-29 | CNY 13,01 | +%2,76 | CNY 12,79 | CNY 13,27 | CNY 12,65 | 37,46M |
| 2026-09-28 | CNY 12,66 | +%0,80 | CNY 12,57 | CNY 12,81 | CNY 12,42 | 22,39M |
| 2026-09-24 | CNY 12,56 | -%3,01 | CNY 12,90 | CNY 13,08 | CNY 12,51 | 19,52M |
| 2026-09-23 | CNY 12,95 | +%0,23 | CNY 12,80 | CNY 13,32 | CNY 12,71 | 29,46M |
| 2026-09-22 | CNY 12,92 | +%1,73 | CNY 12,45 | CNY 13,00 | CNY 12,44 | 30,04M |
| 2026-09-21 | CNY 12,70 | +%3,76 | CNY 12,00 | CNY 12,95 | CNY 11,68 | 52,23M |
| 2026-09-18 | CNY 12,24 | +%9,87 | CNY 11,09 | CNY 12,25 | CNY 11,09 | 39,88M |
| 2026-09-17 | CNY 11,14 | -%0,62 | CNY 11,22 | CNY 11,26 | CNY 11,06 | 8,74M |
| 2026-09-16 | CNY 11,21 | -%0,62 | CNY 11,28 | CNY 11,30 | CNY 10,91 | 16,58M |
| 2026-09-15 | CNY 11,28 | -%2,59 | CNY 11,51 | CNY 11,59 | CNY 11,20 | 12,94M |
| 2026-09-14 | CNY 11,58 | -%0,43 | CNY 11,60 | CNY 11,79 | CNY 11,45 | 21,72M |
| 2026-09-11 | CNY 11,63 | -%2,76 | CNY 12,01 | CNY 12,01 | CNY 11,51 | 12,00M |
| 2026-09-10 | CNY 11,96 | +%0,42 | CNY 12,08 | CNY 12,10 | CNY 11,72 | 13,58M |
| 2026-09-09 | CNY 11,91 | -%2,78 | CNY 12,26 | CNY 12,32 | CNY 11,85 | 17,25M |
| 2026-09-08 | CNY 12,25 | +%0,82 | CNY 12,15 | CNY 12,40 | CNY 12,07 | 19,96M |
| 2026-09-07 | CNY 12,15 | -%0,08 | CNY 12,20 | CNY 12,38 | CNY 11,97 | 23,64M |
| 2026-09-04 | CNY 12,16 | +%0,16 | CNY 12,15 | CNY 12,58 | CNY 12,11 | 27,07M |
| 2026-09-03 | CNY 12,14 | +%1,68 | CNY 11,94 | CNY 12,39 | CNY 11,88 | 23,79M |
| 2026-09-02 | CNY 11,94 | +%1,10 | CNY 11,78 | CNY 12,13 | CNY 11,56 | 25,42M |
| 2026-09-01 | CNY 11,81 | +%3,69 | CNY 11,43 | CNY 11,95 | CNY 11,39 | 32,71M |
| 2026-08-31 | CNY 11,39 | -%5,00 | CNY 12,46 | CNY 12,50 | CNY 11,37 | 48,81M |
| 2026-08-28 | CNY 11,99 | +%1,35 | CNY 12,00 | CNY 12,55 | CNY 11,85 | 31,10M |
| 2026-08-27 | CNY 11,83 | +%0,34 | CNY 11,74 | CNY 12,10 | CNY 11,70 | 22,99M |
| 2026-08-26 | CNY 11,79 | +%6,12 | CNY 11,12 | CNY 11,91 | CNY 11,07 | 32,33M |
| 2026-08-25 | CNY 11,11 | +%2,40 | CNY 10,84 | CNY 11,20 | CNY 10,81 | 16,32M |
| 2026-08-24 | CNY 10,85 | -%0,82 | CNY 10,95 | CNY 11,08 | CNY 10,76 | 15,59M |
| 2026-08-21 | CNY 10,94 | -%3,27 | CNY 11,20 | CNY 11,32 | CNY 10,77 | 24,52M |
| 2026-08-20 | CNY 11,31 | +%2,08 | CNY 11,03 | CNY 11,67 | CNY 11,01 | 37,67M |
| 2026-08-19 | CNY 11,08 | -%0,54 | CNY 11,17 | CNY 11,50 | CNY 11,02 | 27,74M |
| 2026-08-18 | CNY 11,14 | +%0,18 | CNY 11,10 | CNY 11,37 | CNY 11,08 | 23,40M |
| 2026-08-17 | CNY 11,12 | -%0,27 | CNY 11,10 | CNY 11,24 | CNY 10,88 | 23,13M |
| 2026-08-14 | CNY 11,15 | -%3,46 | CNY 11,55 | CNY 11,57 | CNY 11,12 | 30,45M |
| 2026-08-13 | CNY 11,55 | -%5,09 | CNY 12,00 | CNY 12,10 | CNY 11,52 | 35,45M |
| 2026-08-12 | CNY 12,17 | +%10,04 | CNY 11,15 | CNY 12,17 | CNY 11,06 | 46,74M |
| 2026-08-11 | CNY 11,06 | -%1,78 | CNY 11,25 | CNY 11,48 | CNY 11,05 | 21,02M |
| 2026-08-10 | CNY 11,26 | +%2,18 | CNY 11,00 | CNY 11,45 | CNY 11,00 | 28,79M |
| 2026-08-07 | CNY 11,02 | -%1,08 | CNY 11,08 | CNY 11,18 | CNY 10,87 | 18,64M |
| 2026-08-06 | CNY 11,14 | +%1,83 | CNY 10,95 | CNY 11,23 | CNY 10,91 | 26,77M |
| 2026-08-05 | CNY 10,94 | +%1,48 | CNY 10,73 | CNY 10,95 | CNY 10,65 | 22,08M |
| 2026-08-04 | CNY 10,78 | -%3,06 | CNY 11,13 | CNY 11,20 | CNY 10,72 | 22,00M |
| 2026-08-03 | CNY 11,12 | -%1,07 | CNY 11,15 | CNY 11,30 | CNY 10,99 | 16,21M |
| 2026-07-31 | CNY 11,24 | -%0,79 | CNY 11,15 | CNY 11,38 | CNY 11,12 | 21,84M |
| 2026-07-30 | CNY 11,33 | -%1,48 | CNY 11,39 | CNY 11,80 | CNY 11,28 | 17,78M |
| 2026-07-29 | CNY 11,50 | +%0,26 | CNY 11,46 | CNY 11,74 | CNY 11,35 | 17,65M |
| 2026-07-28 | CNY 11,47 | +%3,61 | CNY 11,04 | CNY 11,50 | CNY 11,00 | 18,51M |
| 2026-07-27 | CNY 11,07 | +%0,82 | CNY 10,98 | CNY 11,28 | CNY 10,94 | 17,21M |
| 2026-07-24 | CNY 10,98 | -%3,09 | CNY 11,32 | CNY 11,36 | CNY 10,98 | 8,82M |
| 2026-07-23 | CNY 11,33 | -%1,90 | CNY 11,43 | CNY 11,63 | CNY 11,19 | 11,05M |
| 2026-07-22 | CNY 11,55 | +%6,06 | CNY 10,89 | CNY 11,58 | CNY 10,79 | 21,53M |
| 2026-07-21 | CNY 10,89 | -%1,80 | CNY 11,06 | CNY 11,28 | CNY 10,85 | 17,27M |
| 2026-07-20 | CNY 11,09 | -%0,54 | CNY 11,36 | CNY 11,38 | CNY 10,88 | 23,64M |
| 2026-07-17 | CNY 11,15 | -%1,68 | CNY 11,28 | CNY 11,56 | CNY 11,13 | 29,32M |
| 2026-07-16 | CNY 11,34 | +%1,16 | CNY 11,20 | CNY 11,35 | CNY 11,05 | 20,35M |
| 2026-07-15 | CNY 11,21 | +%4,57 | CNY 10,66 | CNY 11,40 | CNY 10,63 | 19,16M |
| 2026-07-14 | CNY 10,72 | +%2,58 | CNY 10,40 | CNY 10,89 | CNY 10,37 | 18,60M |
| 2026-07-13 | CNY 10,45 | -%3,51 | CNY 10,72 | CNY 10,86 | CNY 10,30 | 17,48M |
| 2026-07-10 | CNY 10,83 | +%1,59 | CNY 10,72 | CNY 11,03 | CNY 10,40 | 18,03M |
| 2026-07-09 | CNY 10,66 | +%2,90 | CNY 10,32 | CNY 10,67 | CNY 10,27 | 16,95M |
| 2026-07-08 | CNY 10,36 | +%2,17 | CNY 10,13 | CNY 10,43 | CNY 10,00 | 14,19M |
| 2026-07-07 | CNY 10,14 | -%4,34 | CNY 10,66 | CNY 10,68 | CNY 10,09 | 12,47M |
| 2026-07-06 | CNY 10,60 | +%1,15 | CNY 10,42 | CNY 10,68 | CNY 10,37 | 11,41M |
| 2026-07-03 | CNY 10,48 | +%2,24 | CNY 10,38 | CNY 10,57 | CNY 10,35 | 17,47M |
| 2026-07-02 | CNY 10,25 | -%1,25 | CNY 10,50 | CNY 10,61 | CNY 10,18 | 20,25M |
| 2026-07-01 | CNY 10,38 | +%1,17 | CNY 10,26 | CNY 10,63 | CNY 10,10 | 17,94M |
| 2026-06-30 | CNY 10,26 | -%2,47 | CNY 10,45 | CNY 10,56 | CNY 10,10 | 16,99M |
| 2026-06-29 | CNY 10,52 | +%0,96 | CNY 10,42 | CNY 10,88 | CNY 10,10 | 17,42M |
| 2026-06-26 | CNY 10,42 | -%2,16 | CNY 10,76 | CNY 10,87 | CNY 10,41 | 15,51M |
| 2026-06-25 | CNY 10,65 | -%0,75 | CNY 10,65 | CNY 10,98 | CNY 10,46 | 14,58M |
| 2026-06-24 | CNY 10,73 | -%0,19 | CNY 10,79 | CNY 11,00 | CNY 10,38 | 22,83M |
| 2026-06-23 | CNY 10,75 | -%2,01 | CNY 10,97 | CNY 11,19 | CNY 10,71 | 13,98M |
| 2026-06-22 | CNY 10,97 | +%0,92 | CNY 10,82 | CNY 11,00 | CNY 10,63 | 13,56M |
| 2026-06-18 | CNY 10,87 | -%2,07 | CNY 11,15 | CNY 11,18 | CNY 10,85 | 13,35M |
| 2026-06-17 | CNY 11,10 | -%1,33 | CNY 11,26 | CNY 11,39 | CNY 11,09 | 14,29M |
| 2026-06-16 | CNY 11,25 | -%4,09 | CNY 11,70 | CNY 11,72 | CNY 11,25 | 14,46M |
| 2026-06-15 | CNY 11,73 | -%1,10 | CNY 11,93 | CNY 12,20 | CNY 11,59 | 12,16M |
| 2026-06-12 | CNY 11,86 | +%1,54 | CNY 11,68 | CNY 12,05 | CNY 11,51 | 14,34M |
| 2026-06-11 | CNY 11,68 | -%0,43 | CNY 11,60 | CNY 11,83 | CNY 11,43 | 10,01M |
| 2026-06-10 | CNY 11,73 | +%3,17 | CNY 11,30 | CNY 11,83 | CNY 11,28 | 16,25M |
| 2026-06-09 | CNY 11,37 | -%1,13 | CNY 11,57 | CNY 11,57 | CNY 11,19 | 14,47M |
| 2026-06-08 | CNY 11,50 | -%2,29 | CNY 11,66 | CNY 11,77 | CNY 11,39 | 13,45M |
| 2026-06-05 | CNY 11,77 | -%0,51 | CNY 11,84 | CNY 12,13 | CNY 11,70 | 16,55M |
| 2026-06-04 | CNY 11,83 | -%4,06 | CNY 12,25 | CNY 12,35 | CNY 11,71 | 18,96M |
| 2026-06-03 | CNY 12,33 | -%2,99 | CNY 12,64 | CNY 12,69 | CNY 12,10 | 25,66M |
| 2026-06-02 | CNY 12,71 | -%3,79 | CNY 13,21 | CNY 13,28 | CNY 12,64 | 16,97M |
| 2026-06-01 | CNY 13,21 | +%0,69 | CNY 13,00 | CNY 13,46 | CNY 12,88 | 16,34M |
| 2026-05-29 | CNY 13,12 | +%4,38 | CNY 12,70 | CNY 13,70 | CNY 12,69 | 32,04M |
| 2026-05-28 | CNY 12,57 | -%1,33 | CNY 12,67 | CNY 12,88 | CNY 12,49 | 16,88M |
| 2026-05-27 | CNY 12,74 | -%2,90 | CNY 13,07 | CNY 13,09 | CNY 12,36 | 20,40M |
| 2026-05-26 | CNY 13,12 | -%0,76 | CNY 13,09 | CNY 13,22 | CNY 12,72 | 19,48M |