Seazen Holdings Co.,Ltd. Class A 601155
SSE · China · Finance
CNY 12.87-0.14 (-1.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.87 | -1.08% | CNY 12.69 | CNY 13.13 | CNY 11.90 | 63.25M |
| 2026-09-29 | CNY 13.01 | +2.76% | CNY 12.79 | CNY 13.27 | CNY 12.65 | 37.46M |
| 2026-09-28 | CNY 12.66 | +0.80% | CNY 12.57 | CNY 12.81 | CNY 12.42 | 22.39M |
| 2026-09-24 | CNY 12.56 | -3.01% | CNY 12.90 | CNY 13.08 | CNY 12.51 | 19.52M |
| 2026-09-23 | CNY 12.95 | +0.23% | CNY 12.80 | CNY 13.32 | CNY 12.71 | 29.46M |
| 2026-09-22 | CNY 12.92 | +1.73% | CNY 12.45 | CNY 13.00 | CNY 12.44 | 30.04M |
| 2026-09-21 | CNY 12.70 | +3.76% | CNY 12.00 | CNY 12.95 | CNY 11.68 | 52.23M |
| 2026-09-18 | CNY 12.24 | +9.87% | CNY 11.09 | CNY 12.25 | CNY 11.09 | 39.88M |
| 2026-09-17 | CNY 11.14 | -0.62% | CNY 11.22 | CNY 11.26 | CNY 11.06 | 8.74M |
| 2026-09-16 | CNY 11.21 | -0.62% | CNY 11.28 | CNY 11.30 | CNY 10.91 | 16.58M |
| 2026-09-15 | CNY 11.28 | -2.59% | CNY 11.51 | CNY 11.59 | CNY 11.20 | 12.94M |
| 2026-09-14 | CNY 11.58 | -0.43% | CNY 11.60 | CNY 11.79 | CNY 11.45 | 21.72M |
| 2026-09-11 | CNY 11.63 | -2.76% | CNY 12.01 | CNY 12.01 | CNY 11.51 | 12.00M |
| 2026-09-10 | CNY 11.96 | +0.42% | CNY 12.08 | CNY 12.10 | CNY 11.72 | 13.58M |
| 2026-09-09 | CNY 11.91 | -2.78% | CNY 12.26 | CNY 12.32 | CNY 11.85 | 17.25M |
| 2026-09-08 | CNY 12.25 | +0.82% | CNY 12.15 | CNY 12.40 | CNY 12.07 | 19.96M |
| 2026-09-07 | CNY 12.15 | -0.08% | CNY 12.20 | CNY 12.38 | CNY 11.97 | 23.64M |
| 2026-09-04 | CNY 12.16 | +0.16% | CNY 12.15 | CNY 12.58 | CNY 12.11 | 27.07M |
| 2026-09-03 | CNY 12.14 | +1.68% | CNY 11.94 | CNY 12.39 | CNY 11.88 | 23.79M |
| 2026-09-02 | CNY 11.94 | +1.10% | CNY 11.78 | CNY 12.13 | CNY 11.56 | 25.42M |
| 2026-09-01 | CNY 11.81 | +3.69% | CNY 11.43 | CNY 11.95 | CNY 11.39 | 32.71M |
| 2026-08-31 | CNY 11.39 | -5.00% | CNY 12.46 | CNY 12.50 | CNY 11.37 | 48.81M |
| 2026-08-28 | CNY 11.99 | +1.35% | CNY 12.00 | CNY 12.55 | CNY 11.85 | 31.10M |
| 2026-08-27 | CNY 11.83 | +0.34% | CNY 11.74 | CNY 12.10 | CNY 11.70 | 22.99M |
| 2026-08-26 | CNY 11.79 | +6.12% | CNY 11.12 | CNY 11.91 | CNY 11.07 | 32.33M |
| 2026-08-25 | CNY 11.11 | +2.40% | CNY 10.84 | CNY 11.20 | CNY 10.81 | 16.32M |
| 2026-08-24 | CNY 10.85 | -0.82% | CNY 10.95 | CNY 11.08 | CNY 10.76 | 15.59M |
| 2026-08-21 | CNY 10.94 | -3.27% | CNY 11.20 | CNY 11.32 | CNY 10.77 | 24.52M |
| 2026-08-20 | CNY 11.31 | +2.08% | CNY 11.03 | CNY 11.67 | CNY 11.01 | 37.67M |
| 2026-08-19 | CNY 11.08 | -0.54% | CNY 11.17 | CNY 11.50 | CNY 11.02 | 27.74M |
| 2026-08-18 | CNY 11.14 | +0.18% | CNY 11.10 | CNY 11.37 | CNY 11.08 | 23.40M |
| 2026-08-17 | CNY 11.12 | -0.27% | CNY 11.10 | CNY 11.24 | CNY 10.88 | 23.13M |
| 2026-08-14 | CNY 11.15 | -3.46% | CNY 11.55 | CNY 11.57 | CNY 11.12 | 30.45M |
| 2026-08-13 | CNY 11.55 | -5.09% | CNY 12.00 | CNY 12.10 | CNY 11.52 | 35.45M |
| 2026-08-12 | CNY 12.17 | +10.04% | CNY 11.15 | CNY 12.17 | CNY 11.06 | 46.74M |
| 2026-08-11 | CNY 11.06 | -1.78% | CNY 11.25 | CNY 11.48 | CNY 11.05 | 21.02M |
| 2026-08-10 | CNY 11.26 | +2.18% | CNY 11.00 | CNY 11.45 | CNY 11.00 | 28.79M |
| 2026-08-07 | CNY 11.02 | -1.08% | CNY 11.08 | CNY 11.18 | CNY 10.87 | 18.64M |
| 2026-08-06 | CNY 11.14 | +1.83% | CNY 10.95 | CNY 11.23 | CNY 10.91 | 26.77M |
| 2026-08-05 | CNY 10.94 | +1.48% | CNY 10.73 | CNY 10.95 | CNY 10.65 | 22.08M |
| 2026-08-04 | CNY 10.78 | -3.06% | CNY 11.13 | CNY 11.20 | CNY 10.72 | 22.00M |
| 2026-08-03 | CNY 11.12 | -1.07% | CNY 11.15 | CNY 11.30 | CNY 10.99 | 16.21M |
| 2026-07-31 | CNY 11.24 | -0.79% | CNY 11.15 | CNY 11.38 | CNY 11.12 | 21.84M |
| 2026-07-30 | CNY 11.33 | -1.48% | CNY 11.39 | CNY 11.80 | CNY 11.28 | 17.78M |
| 2026-07-29 | CNY 11.50 | +0.26% | CNY 11.46 | CNY 11.74 | CNY 11.35 | 17.65M |
| 2026-07-28 | CNY 11.47 | +3.61% | CNY 11.04 | CNY 11.50 | CNY 11.00 | 18.51M |
| 2026-07-27 | CNY 11.07 | +0.82% | CNY 10.98 | CNY 11.28 | CNY 10.94 | 17.21M |
| 2026-07-24 | CNY 10.98 | -3.09% | CNY 11.32 | CNY 11.36 | CNY 10.98 | 8.82M |
| 2026-07-23 | CNY 11.33 | -1.90% | CNY 11.43 | CNY 11.63 | CNY 11.19 | 11.05M |
| 2026-07-22 | CNY 11.55 | +6.06% | CNY 10.89 | CNY 11.58 | CNY 10.79 | 21.53M |
| 2026-07-21 | CNY 10.89 | -1.80% | CNY 11.06 | CNY 11.28 | CNY 10.85 | 17.27M |
| 2026-07-20 | CNY 11.09 | -0.54% | CNY 11.36 | CNY 11.38 | CNY 10.88 | 23.64M |
| 2026-07-17 | CNY 11.15 | -1.68% | CNY 11.28 | CNY 11.56 | CNY 11.13 | 29.32M |
| 2026-07-16 | CNY 11.34 | +1.16% | CNY 11.20 | CNY 11.35 | CNY 11.05 | 20.35M |
| 2026-07-15 | CNY 11.21 | +4.57% | CNY 10.66 | CNY 11.40 | CNY 10.63 | 19.16M |
| 2026-07-14 | CNY 10.72 | +2.58% | CNY 10.40 | CNY 10.89 | CNY 10.37 | 18.60M |
| 2026-07-13 | CNY 10.45 | -3.51% | CNY 10.72 | CNY 10.86 | CNY 10.30 | 17.48M |
| 2026-07-10 | CNY 10.83 | +1.59% | CNY 10.72 | CNY 11.03 | CNY 10.40 | 18.03M |
| 2026-07-09 | CNY 10.66 | +2.90% | CNY 10.32 | CNY 10.67 | CNY 10.27 | 16.95M |
| 2026-07-08 | CNY 10.36 | +2.17% | CNY 10.13 | CNY 10.43 | CNY 10.00 | 14.19M |
| 2026-07-07 | CNY 10.14 | -4.34% | CNY 10.66 | CNY 10.68 | CNY 10.09 | 12.47M |
| 2026-07-06 | CNY 10.60 | +1.15% | CNY 10.42 | CNY 10.68 | CNY 10.37 | 11.41M |
| 2026-07-03 | CNY 10.48 | +2.24% | CNY 10.38 | CNY 10.57 | CNY 10.35 | 17.47M |
| 2026-07-02 | CNY 10.25 | -1.25% | CNY 10.50 | CNY 10.61 | CNY 10.18 | 20.25M |
| 2026-07-01 | CNY 10.38 | +1.17% | CNY 10.26 | CNY 10.63 | CNY 10.10 | 17.94M |
| 2026-06-30 | CNY 10.26 | -2.47% | CNY 10.45 | CNY 10.56 | CNY 10.10 | 16.99M |
| 2026-06-29 | CNY 10.52 | +0.96% | CNY 10.42 | CNY 10.88 | CNY 10.10 | 17.42M |
| 2026-06-26 | CNY 10.42 | -2.16% | CNY 10.76 | CNY 10.87 | CNY 10.41 | 15.51M |
| 2026-06-25 | CNY 10.65 | -0.75% | CNY 10.65 | CNY 10.98 | CNY 10.46 | 14.58M |
| 2026-06-24 | CNY 10.73 | -0.19% | CNY 10.79 | CNY 11.00 | CNY 10.38 | 22.83M |
| 2026-06-23 | CNY 10.75 | -2.01% | CNY 10.97 | CNY 11.19 | CNY 10.71 | 13.98M |
| 2026-06-22 | CNY 10.97 | +0.92% | CNY 10.82 | CNY 11.00 | CNY 10.63 | 13.56M |
| 2026-06-18 | CNY 10.87 | -2.07% | CNY 11.15 | CNY 11.18 | CNY 10.85 | 13.35M |
| 2026-06-17 | CNY 11.10 | -1.33% | CNY 11.26 | CNY 11.39 | CNY 11.09 | 14.29M |
| 2026-06-16 | CNY 11.25 | -4.09% | CNY 11.70 | CNY 11.72 | CNY 11.25 | 14.46M |
| 2026-06-15 | CNY 11.73 | -1.10% | CNY 11.93 | CNY 12.20 | CNY 11.59 | 12.16M |
| 2026-06-12 | CNY 11.86 | +1.54% | CNY 11.68 | CNY 12.05 | CNY 11.51 | 14.34M |
| 2026-06-11 | CNY 11.68 | -0.43% | CNY 11.60 | CNY 11.83 | CNY 11.43 | 10.01M |
| 2026-06-10 | CNY 11.73 | +3.17% | CNY 11.30 | CNY 11.83 | CNY 11.28 | 16.25M |
| 2026-06-09 | CNY 11.37 | -1.13% | CNY 11.57 | CNY 11.57 | CNY 11.19 | 14.47M |
| 2026-06-08 | CNY 11.50 | -2.29% | CNY 11.66 | CNY 11.77 | CNY 11.39 | 13.45M |
| 2026-06-05 | CNY 11.77 | -0.51% | CNY 11.84 | CNY 12.13 | CNY 11.70 | 16.55M |
| 2026-06-04 | CNY 11.83 | -4.06% | CNY 12.25 | CNY 12.35 | CNY 11.71 | 18.96M |
| 2026-06-03 | CNY 12.33 | -2.99% | CNY 12.64 | CNY 12.69 | CNY 12.10 | 25.66M |
| 2026-06-02 | CNY 12.71 | -3.79% | CNY 13.21 | CNY 13.28 | CNY 12.64 | 16.97M |
| 2026-06-01 | CNY 13.21 | +0.69% | CNY 13.00 | CNY 13.46 | CNY 12.88 | 16.34M |
| 2026-05-29 | CNY 13.12 | +4.38% | CNY 12.70 | CNY 13.70 | CNY 12.69 | 32.04M |
| 2026-05-28 | CNY 12.57 | -1.33% | CNY 12.67 | CNY 12.88 | CNY 12.49 | 16.88M |
| 2026-05-27 | CNY 12.74 | -2.90% | CNY 13.07 | CNY 13.09 | CNY 12.36 | 20.40M |
| 2026-05-26 | CNY 13.12 | -0.76% | CNY 13.09 | CNY 13.22 | CNY 12.72 | 19.48M |