Triangle Tyre Co., Ltd. Class A 601163
SSE · Çin · Dayanıklı Tüketim Malları
CNY 12,24+0,07 (+%0,58)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,24 | +%0,58 | CNY 12,24 | CNY 12,28 | CNY 12,20 | 1,81M |
| 2026-09-29 | CNY 12,17 | +%0,08 | CNY 12,18 | CNY 12,25 | CNY 12,14 | 1,45M |
| 2026-09-28 | CNY 12,16 | -%0,41 | CNY 12,22 | CNY 12,26 | CNY 12,11 | 1,70M |
| 2026-09-24 | CNY 12,21 | -%1,77 | CNY 12,30 | CNY 12,40 | CNY 12,19 | 1,81M |
| 2026-09-23 | CNY 12,43 | -%0,48 | CNY 12,48 | CNY 12,50 | CNY 12,42 | 1,38M |
| 2026-09-22 | CNY 12,49 | +%0,08 | CNY 12,45 | CNY 12,53 | CNY 12,45 | 2,06M |
| 2026-09-21 | CNY 12,48 | +%0,73 | CNY 12,42 | CNY 12,49 | CNY 12,39 | 1,72M |
| 2026-09-18 | CNY 12,39 | -%0,24 | CNY 12,43 | CNY 12,48 | CNY 12,38 | 1,88M |
| 2026-09-17 | CNY 12,42 | +%0,49 | CNY 12,34 | CNY 12,50 | CNY 12,32 | 2,09M |
| 2026-09-16 | CNY 12,36 | +%0,57 | CNY 12,30 | CNY 12,37 | CNY 12,22 | 1,69M |
| 2026-09-15 | CNY 12,29 | -%0,16 | CNY 12,30 | CNY 12,54 | CNY 12,25 | 3,01M |
| 2026-09-14 | CNY 12,31 | +%0,08 | CNY 12,28 | CNY 12,38 | CNY 12,26 | 1,31M |
| 2026-09-11 | CNY 12,30 | -%1,20 | CNY 12,43 | CNY 12,47 | CNY 12,21 | 3,06M |
| 2026-09-10 | CNY 12,45 | -%1,03 | CNY 12,57 | CNY 12,61 | CNY 12,45 | 2,62M |
| 2026-09-09 | CNY 12,58 | +%0,40 | CNY 12,50 | CNY 12,61 | CNY 12,46 | 2,65M |
| 2026-09-08 | CNY 12,53 | +%1,38 | CNY 12,39 | CNY 12,61 | CNY 12,36 | 4,23M |
| 2026-09-07 | CNY 12,36 | -%0,64 | CNY 12,44 | CNY 12,45 | CNY 12,35 | 2,51M |
| 2026-09-04 | CNY 12,44 | +%0,32 | CNY 12,45 | CNY 12,55 | CNY 12,40 | 2,91M |
| 2026-09-03 | CNY 12,40 | +%0,08 | CNY 12,36 | CNY 12,50 | CNY 12,36 | 2,72M |
| 2026-09-02 | CNY 12,39 | -%0,72 | CNY 12,45 | CNY 12,45 | CNY 12,35 | 2,70M |
| 2026-09-01 | CNY 12,48 | %0,00 | CNY 12,44 | CNY 12,55 | CNY 12,43 | 5,05M |
| 2026-08-31 | CNY 12,48 | %0,00 | CNY 12,43 | CNY 12,51 | CNY 12,38 | 3,49M |
| 2026-08-28 | CNY 12,48 | %0,00 | CNY 12,44 | CNY 12,53 | CNY 12,43 | 3,69M |
| 2026-08-27 | CNY 12,48 | -%3,55 | CNY 12,50 | CNY 12,58 | CNY 12,31 | 10,43M |
| 2026-08-26 | CNY 12,94 | -%0,23 | CNY 12,96 | CNY 13,10 | CNY 12,92 | 3,90M |
| 2026-08-25 | CNY 12,97 | +%1,17 | CNY 12,83 | CNY 13,00 | CNY 12,80 | 1,95M |
| 2026-08-24 | CNY 12,82 | +%0,63 | CNY 12,74 | CNY 12,95 | CNY 12,70 | 2,37M |
| 2026-08-21 | CNY 12,74 | -%2,23 | CNY 13,00 | CNY 13,00 | CNY 12,70 | 3,04M |
| 2026-08-20 | CNY 13,03 | +%1,72 | CNY 12,83 | CNY 13,05 | CNY 12,82 | 2,60M |
| 2026-08-19 | CNY 12,81 | -%1,54 | CNY 12,99 | CNY 12,99 | CNY 12,79 | 2,54M |
| 2026-08-18 | CNY 13,01 | +%0,08 | CNY 12,99 | CNY 13,05 | CNY 12,91 | 1,82M |
| 2026-08-17 | CNY 13,00 | %0,00 | CNY 13,03 | CNY 13,09 | CNY 12,90 | 2,57M |
| 2026-08-14 | CNY 13,00 | -%0,54 | CNY 13,09 | CNY 13,09 | CNY 12,92 | 2,27M |
| 2026-08-13 | CNY 13,07 | -%1,13 | CNY 13,20 | CNY 13,24 | CNY 13,06 | 2,31M |
| 2026-08-12 | CNY 13,22 | -%0,45 | CNY 13,31 | CNY 13,32 | CNY 13,16 | 2,40M |
| 2026-08-11 | CNY 13,28 | -%0,90 | CNY 13,40 | CNY 13,43 | CNY 13,27 | 2,83M |
| 2026-08-10 | CNY 13,40 | +%1,28 | CNY 13,22 | CNY 13,46 | CNY 13,17 | 3,79M |
| 2026-08-07 | CNY 13,23 | -%0,60 | CNY 13,39 | CNY 13,40 | CNY 13,08 | 2,79M |
| 2026-08-06 | CNY 13,31 | +%0,38 | CNY 13,21 | CNY 13,35 | CNY 13,07 | 3,85M |
| 2026-08-05 | CNY 13,26 | -%0,45 | CNY 13,28 | CNY 13,34 | CNY 13,19 | 3,37M |
| 2026-08-04 | CNY 13,32 | -%1,26 | CNY 13,45 | CNY 13,55 | CNY 13,26 | 3,50M |
| 2026-08-03 | CNY 13,49 | +%1,73 | CNY 13,18 | CNY 13,62 | CNY 13,18 | 4,91M |
| 2026-07-31 | CNY 13,26 | -%0,45 | CNY 13,25 | CNY 13,28 | CNY 13,13 | 3,29M |
| 2026-07-30 | CNY 13,32 | +%2,23 | CNY 13,00 | CNY 13,36 | CNY 12,96 | 5,02M |
| 2026-07-29 | CNY 13,03 | +%2,76 | CNY 12,66 | CNY 13,11 | CNY 12,66 | 5,01M |
| 2026-07-28 | CNY 12,68 | +%0,48 | CNY 12,55 | CNY 12,71 | CNY 12,49 | 3,21M |
| 2026-07-27 | CNY 12,62 | +%0,88 | CNY 12,50 | CNY 12,71 | CNY 12,50 | 2,79M |
| 2026-07-24 | CNY 12,51 | -%1,88 | CNY 12,69 | CNY 12,78 | CNY 12,51 | 2,07M |
| 2026-07-23 | CNY 12,75 | +%1,35 | CNY 12,54 | CNY 12,75 | CNY 12,48 | 3,48M |
| 2026-07-22 | CNY 12,58 | -%0,32 | CNY 12,60 | CNY 12,61 | CNY 12,35 | 6,00M |
| 2026-07-21 | CNY 12,62 | -%0,24 | CNY 12,66 | CNY 12,86 | CNY 12,56 | 5,84M |
| 2026-07-20 | CNY 12,65 | +%1,44 | CNY 12,42 | CNY 12,77 | CNY 12,42 | 5,56M |
| 2026-07-17 | CNY 12,47 | -%2,96 | CNY 12,87 | CNY 13,02 | CNY 12,38 | 7,29M |
| 2026-07-16 | CNY 12,85 | -%1,15 | CNY 12,99 | CNY 13,03 | CNY 12,76 | 4,02M |
| 2026-07-15 | CNY 13,00 | +%0,85 | CNY 12,90 | CNY 13,09 | CNY 12,81 | 3,80M |
| 2026-07-14 | CNY 12,89 | +%1,58 | CNY 12,62 | CNY 12,90 | CNY 12,62 | 3,87M |
| 2026-07-13 | CNY 12,69 | -%1,86 | CNY 12,90 | CNY 12,98 | CNY 12,65 | 4,69M |
| 2026-07-10 | CNY 12,93 | -%2,19 | CNY 12,90 | CNY 13,01 | CNY 12,77 | 2,92M |
| 2026-07-09 | CNY 13,22 | -%0,97 | CNY 13,34 | CNY 13,36 | CNY 13,11 | 2,73M |
| 2026-07-08 | CNY 13,35 | %0,00 | CNY 13,37 | CNY 13,50 | CNY 13,23 | 2,54M |
| 2026-07-07 | CNY 13,35 | -%2,20 | CNY 13,68 | CNY 13,68 | CNY 13,33 | 3,11M |
| 2026-07-06 | CNY 13,65 | +%3,41 | CNY 13,25 | CNY 13,71 | CNY 13,15 | 5,88M |
| 2026-07-03 | CNY 13,20 | +%2,40 | CNY 12,89 | CNY 13,26 | CNY 12,88 | 3,72M |
| 2026-07-02 | CNY 12,89 | +%0,39 | CNY 12,85 | CNY 12,98 | CNY 12,77 | 3,25M |
| 2026-07-01 | CNY 12,84 | +%1,18 | CNY 12,61 | CNY 12,85 | CNY 12,47 | 3,66M |
| 2026-06-30 | CNY 12,69 | -%1,55 | CNY 12,84 | CNY 12,88 | CNY 12,61 | 2,45M |
| 2026-06-29 | CNY 12,89 | +%1,02 | CNY 12,68 | CNY 12,93 | CNY 12,35 | 4,07M |
| 2026-06-26 | CNY 12,76 | -%0,47 | CNY 12,82 | CNY 12,84 | CNY 12,62 | 3,02M |
| 2026-06-25 | CNY 12,82 | -%0,47 | CNY 12,88 | CNY 12,98 | CNY 12,65 | 3,14M |
| 2026-06-24 | CNY 12,88 | -%2,42 | CNY 13,19 | CNY 13,19 | CNY 12,85 | 3,51M |
| 2026-06-23 | CNY 13,20 | +%0,92 | CNY 13,08 | CNY 13,32 | CNY 13,05 | 2,84M |
| 2026-06-22 | CNY 13,08 | -%1,06 | CNY 13,22 | CNY 13,22 | CNY 12,83 | 4,99M |
| 2026-06-18 | CNY 13,22 | +%0,23 | CNY 13,14 | CNY 13,43 | CNY 13,03 | 4,08M |
| 2026-06-17 | CNY 13,19 | -%1,05 | CNY 13,27 | CNY 13,31 | CNY 13,08 | 3,67M |
| 2026-06-16 | CNY 13,33 | -%1,41 | CNY 13,38 | CNY 13,48 | CNY 13,22 | 4,26M |
| 2026-06-15 | CNY 13,52 | +%3,92 | CNY 13,12 | CNY 13,55 | CNY 13,12 | 6,97M |
| 2026-06-12 | CNY 13,01 | -%0,15 | CNY 13,09 | CNY 13,25 | CNY 13,01 | 4,84M |
| 2026-06-11 | CNY 13,03 | -%1,51 | CNY 13,18 | CNY 13,25 | CNY 12,97 | 3,47M |
| 2026-06-10 | CNY 13,23 | +%0,76 | CNY 13,13 | CNY 13,24 | CNY 13,01 | 3,86M |
| 2026-06-09 | CNY 13,13 | -%2,31 | CNY 13,34 | CNY 13,45 | CNY 13,02 | 6,21M |
| 2026-06-08 | CNY 13,44 | -%2,54 | CNY 13,59 | CNY 13,69 | CNY 13,31 | 4,19M |
| 2026-06-05 | CNY 13,79 | -%1,15 | CNY 13,75 | CNY 13,94 | CNY 13,74 | 2,93M |
| 2026-06-04 | CNY 13,95 | +%0,50 | CNY 13,90 | CNY 13,95 | CNY 13,59 | 4,76M |
| 2026-06-03 | CNY 13,88 | -%1,63 | CNY 14,10 | CNY 14,16 | CNY 13,82 | 4,38M |
| 2026-06-02 | CNY 14,11 | -%0,84 | CNY 14,28 | CNY 14,37 | CNY 14,11 | 3,92M |
| 2026-06-01 | CNY 14,23 | -%0,42 | CNY 14,23 | CNY 14,43 | CNY 14,10 | 6,39M |
| 2026-05-29 | CNY 14,29 | -%0,07 | CNY 14,17 | CNY 14,47 | CNY 14,17 | 3,82M |
| 2026-05-28 | CNY 14,30 | -%1,45 | CNY 14,50 | CNY 14,59 | CNY 14,09 | 3,58M |
| 2026-05-27 | CNY 14,51 | -%2,42 | CNY 14,80 | CNY 14,84 | CNY 14,33 | 4,95M |
| 2026-05-26 | CNY 14,87 | +%0,47 | CNY 14,73 | CNY 14,89 | CNY 14,56 | 5,16M |