Triangle Tyre Co., Ltd. Class A 601163
SSE · China · Consumer Durables
CNY 12.24+0.07 (+0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.24 | +0.58% | CNY 12.24 | CNY 12.28 | CNY 12.20 | 1.81M |
| 2026-09-29 | CNY 12.17 | +0.08% | CNY 12.18 | CNY 12.25 | CNY 12.14 | 1.45M |
| 2026-09-28 | CNY 12.16 | -0.41% | CNY 12.22 | CNY 12.26 | CNY 12.11 | 1.70M |
| 2026-09-24 | CNY 12.21 | -1.77% | CNY 12.30 | CNY 12.40 | CNY 12.19 | 1.81M |
| 2026-09-23 | CNY 12.43 | -0.48% | CNY 12.48 | CNY 12.50 | CNY 12.42 | 1.38M |
| 2026-09-22 | CNY 12.49 | +0.08% | CNY 12.45 | CNY 12.53 | CNY 12.45 | 2.06M |
| 2026-09-21 | CNY 12.48 | +0.73% | CNY 12.42 | CNY 12.49 | CNY 12.39 | 1.72M |
| 2026-09-18 | CNY 12.39 | -0.24% | CNY 12.43 | CNY 12.48 | CNY 12.38 | 1.88M |
| 2026-09-17 | CNY 12.42 | +0.49% | CNY 12.34 | CNY 12.50 | CNY 12.32 | 2.09M |
| 2026-09-16 | CNY 12.36 | +0.57% | CNY 12.30 | CNY 12.37 | CNY 12.22 | 1.69M |
| 2026-09-15 | CNY 12.29 | -0.16% | CNY 12.30 | CNY 12.54 | CNY 12.25 | 3.01M |
| 2026-09-14 | CNY 12.31 | +0.08% | CNY 12.28 | CNY 12.38 | CNY 12.26 | 1.31M |
| 2026-09-11 | CNY 12.30 | -1.20% | CNY 12.43 | CNY 12.47 | CNY 12.21 | 3.06M |
| 2026-09-10 | CNY 12.45 | -1.03% | CNY 12.57 | CNY 12.61 | CNY 12.45 | 2.62M |
| 2026-09-09 | CNY 12.58 | +0.40% | CNY 12.50 | CNY 12.61 | CNY 12.46 | 2.65M |
| 2026-09-08 | CNY 12.53 | +1.38% | CNY 12.39 | CNY 12.61 | CNY 12.36 | 4.23M |
| 2026-09-07 | CNY 12.36 | -0.64% | CNY 12.44 | CNY 12.45 | CNY 12.35 | 2.51M |
| 2026-09-04 | CNY 12.44 | +0.32% | CNY 12.45 | CNY 12.55 | CNY 12.40 | 2.91M |
| 2026-09-03 | CNY 12.40 | +0.08% | CNY 12.36 | CNY 12.50 | CNY 12.36 | 2.72M |
| 2026-09-02 | CNY 12.39 | -0.72% | CNY 12.45 | CNY 12.45 | CNY 12.35 | 2.70M |
| 2026-09-01 | CNY 12.48 | 0.00% | CNY 12.44 | CNY 12.55 | CNY 12.43 | 5.05M |
| 2026-08-31 | CNY 12.48 | 0.00% | CNY 12.43 | CNY 12.51 | CNY 12.38 | 3.49M |
| 2026-08-28 | CNY 12.48 | 0.00% | CNY 12.44 | CNY 12.53 | CNY 12.43 | 3.69M |
| 2026-08-27 | CNY 12.48 | -3.55% | CNY 12.50 | CNY 12.58 | CNY 12.31 | 10.43M |
| 2026-08-26 | CNY 12.94 | -0.23% | CNY 12.96 | CNY 13.10 | CNY 12.92 | 3.90M |
| 2026-08-25 | CNY 12.97 | +1.17% | CNY 12.83 | CNY 13.00 | CNY 12.80 | 1.95M |
| 2026-08-24 | CNY 12.82 | +0.63% | CNY 12.74 | CNY 12.95 | CNY 12.70 | 2.37M |
| 2026-08-21 | CNY 12.74 | -2.23% | CNY 13.00 | CNY 13.00 | CNY 12.70 | 3.04M |
| 2026-08-20 | CNY 13.03 | +1.72% | CNY 12.83 | CNY 13.05 | CNY 12.82 | 2.60M |
| 2026-08-19 | CNY 12.81 | -1.54% | CNY 12.99 | CNY 12.99 | CNY 12.79 | 2.54M |
| 2026-08-18 | CNY 13.01 | +0.08% | CNY 12.99 | CNY 13.05 | CNY 12.91 | 1.82M |
| 2026-08-17 | CNY 13.00 | 0.00% | CNY 13.03 | CNY 13.09 | CNY 12.90 | 2.57M |
| 2026-08-14 | CNY 13.00 | -0.54% | CNY 13.09 | CNY 13.09 | CNY 12.92 | 2.27M |
| 2026-08-13 | CNY 13.07 | -1.13% | CNY 13.20 | CNY 13.24 | CNY 13.06 | 2.31M |
| 2026-08-12 | CNY 13.22 | -0.45% | CNY 13.31 | CNY 13.32 | CNY 13.16 | 2.40M |
| 2026-08-11 | CNY 13.28 | -0.90% | CNY 13.40 | CNY 13.43 | CNY 13.27 | 2.83M |
| 2026-08-10 | CNY 13.40 | +1.28% | CNY 13.22 | CNY 13.46 | CNY 13.17 | 3.79M |
| 2026-08-07 | CNY 13.23 | -0.60% | CNY 13.39 | CNY 13.40 | CNY 13.08 | 2.79M |
| 2026-08-06 | CNY 13.31 | +0.38% | CNY 13.21 | CNY 13.35 | CNY 13.07 | 3.85M |
| 2026-08-05 | CNY 13.26 | -0.45% | CNY 13.28 | CNY 13.34 | CNY 13.19 | 3.37M |
| 2026-08-04 | CNY 13.32 | -1.26% | CNY 13.45 | CNY 13.55 | CNY 13.26 | 3.50M |
| 2026-08-03 | CNY 13.49 | +1.73% | CNY 13.18 | CNY 13.62 | CNY 13.18 | 4.91M |
| 2026-07-31 | CNY 13.26 | -0.45% | CNY 13.25 | CNY 13.28 | CNY 13.13 | 3.29M |
| 2026-07-30 | CNY 13.32 | +2.23% | CNY 13.00 | CNY 13.36 | CNY 12.96 | 5.02M |
| 2026-07-29 | CNY 13.03 | +2.76% | CNY 12.66 | CNY 13.11 | CNY 12.66 | 5.01M |
| 2026-07-28 | CNY 12.68 | +0.48% | CNY 12.55 | CNY 12.71 | CNY 12.49 | 3.21M |
| 2026-07-27 | CNY 12.62 | +0.88% | CNY 12.50 | CNY 12.71 | CNY 12.50 | 2.79M |
| 2026-07-24 | CNY 12.51 | -1.88% | CNY 12.69 | CNY 12.78 | CNY 12.51 | 2.07M |
| 2026-07-23 | CNY 12.75 | +1.35% | CNY 12.54 | CNY 12.75 | CNY 12.48 | 3.48M |
| 2026-07-22 | CNY 12.58 | -0.32% | CNY 12.60 | CNY 12.61 | CNY 12.35 | 6.00M |
| 2026-07-21 | CNY 12.62 | -0.24% | CNY 12.66 | CNY 12.86 | CNY 12.56 | 5.84M |
| 2026-07-20 | CNY 12.65 | +1.44% | CNY 12.42 | CNY 12.77 | CNY 12.42 | 5.56M |
| 2026-07-17 | CNY 12.47 | -2.96% | CNY 12.87 | CNY 13.02 | CNY 12.38 | 7.29M |
| 2026-07-16 | CNY 12.85 | -1.15% | CNY 12.99 | CNY 13.03 | CNY 12.76 | 4.02M |
| 2026-07-15 | CNY 13.00 | +0.85% | CNY 12.90 | CNY 13.09 | CNY 12.81 | 3.80M |
| 2026-07-14 | CNY 12.89 | +1.58% | CNY 12.62 | CNY 12.90 | CNY 12.62 | 3.87M |
| 2026-07-13 | CNY 12.69 | -1.86% | CNY 12.90 | CNY 12.98 | CNY 12.65 | 4.69M |
| 2026-07-10 | CNY 12.93 | -2.19% | CNY 12.90 | CNY 13.01 | CNY 12.77 | 2.92M |
| 2026-07-09 | CNY 13.22 | -0.97% | CNY 13.34 | CNY 13.36 | CNY 13.11 | 2.73M |
| 2026-07-08 | CNY 13.35 | 0.00% | CNY 13.37 | CNY 13.50 | CNY 13.23 | 2.54M |
| 2026-07-07 | CNY 13.35 | -2.20% | CNY 13.68 | CNY 13.68 | CNY 13.33 | 3.11M |
| 2026-07-06 | CNY 13.65 | +3.41% | CNY 13.25 | CNY 13.71 | CNY 13.15 | 5.88M |
| 2026-07-03 | CNY 13.20 | +2.40% | CNY 12.89 | CNY 13.26 | CNY 12.88 | 3.72M |
| 2026-07-02 | CNY 12.89 | +0.39% | CNY 12.85 | CNY 12.98 | CNY 12.77 | 3.25M |
| 2026-07-01 | CNY 12.84 | +1.18% | CNY 12.61 | CNY 12.85 | CNY 12.47 | 3.66M |
| 2026-06-30 | CNY 12.69 | -1.55% | CNY 12.84 | CNY 12.88 | CNY 12.61 | 2.45M |
| 2026-06-29 | CNY 12.89 | +1.02% | CNY 12.68 | CNY 12.93 | CNY 12.35 | 4.07M |
| 2026-06-26 | CNY 12.76 | -0.47% | CNY 12.82 | CNY 12.84 | CNY 12.62 | 3.02M |
| 2026-06-25 | CNY 12.82 | -0.47% | CNY 12.88 | CNY 12.98 | CNY 12.65 | 3.14M |
| 2026-06-24 | CNY 12.88 | -2.42% | CNY 13.19 | CNY 13.19 | CNY 12.85 | 3.51M |
| 2026-06-23 | CNY 13.20 | +0.92% | CNY 13.08 | CNY 13.32 | CNY 13.05 | 2.84M |
| 2026-06-22 | CNY 13.08 | -1.06% | CNY 13.22 | CNY 13.22 | CNY 12.83 | 4.99M |
| 2026-06-18 | CNY 13.22 | +0.23% | CNY 13.14 | CNY 13.43 | CNY 13.03 | 4.08M |
| 2026-06-17 | CNY 13.19 | -1.05% | CNY 13.27 | CNY 13.31 | CNY 13.08 | 3.67M |
| 2026-06-16 | CNY 13.33 | -1.41% | CNY 13.38 | CNY 13.48 | CNY 13.22 | 4.26M |
| 2026-06-15 | CNY 13.52 | +3.92% | CNY 13.12 | CNY 13.55 | CNY 13.12 | 6.97M |
| 2026-06-12 | CNY 13.01 | -0.15% | CNY 13.09 | CNY 13.25 | CNY 13.01 | 4.84M |
| 2026-06-11 | CNY 13.03 | -1.51% | CNY 13.18 | CNY 13.25 | CNY 12.97 | 3.47M |
| 2026-06-10 | CNY 13.23 | +0.76% | CNY 13.13 | CNY 13.24 | CNY 13.01 | 3.86M |
| 2026-06-09 | CNY 13.13 | -2.31% | CNY 13.34 | CNY 13.45 | CNY 13.02 | 6.21M |
| 2026-06-08 | CNY 13.44 | -2.54% | CNY 13.59 | CNY 13.69 | CNY 13.31 | 4.19M |
| 2026-06-05 | CNY 13.79 | -1.15% | CNY 13.75 | CNY 13.94 | CNY 13.74 | 2.93M |
| 2026-06-04 | CNY 13.95 | +0.50% | CNY 13.90 | CNY 13.95 | CNY 13.59 | 4.76M |
| 2026-06-03 | CNY 13.88 | -1.63% | CNY 14.10 | CNY 14.16 | CNY 13.82 | 4.38M |
| 2026-06-02 | CNY 14.11 | -0.84% | CNY 14.28 | CNY 14.37 | CNY 14.11 | 3.92M |
| 2026-06-01 | CNY 14.23 | -0.42% | CNY 14.23 | CNY 14.43 | CNY 14.10 | 6.39M |
| 2026-05-29 | CNY 14.29 | -0.07% | CNY 14.17 | CNY 14.47 | CNY 14.17 | 3.82M |
| 2026-05-28 | CNY 14.30 | -1.45% | CNY 14.50 | CNY 14.59 | CNY 14.09 | 3.58M |
| 2026-05-27 | CNY 14.51 | -2.42% | CNY 14.80 | CNY 14.84 | CNY 14.33 | 4.95M |
| 2026-05-26 | CNY 14.87 | +0.47% | CNY 14.73 | CNY 14.89 | CNY 14.56 | 5.16M |