Heilongjiang Transport Development Co., Ltd. Class A 601188
SSE · Çin · Ulaştırma
CNY 2,88+0,01 (+%0,35)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,88 | +%0,35 | CNY 2,87 | CNY 2,89 | CNY 2,85 | 8,33M |
| 2026-09-29 | CNY 2,87 | +%1,06 | CNY 2,82 | CNY 2,88 | CNY 2,82 | 11,55M |
| 2026-09-28 | CNY 2,84 | -%0,35 | CNY 2,84 | CNY 2,86 | CNY 2,82 | 8,84M |
| 2026-09-24 | CNY 2,85 | +%0,35 | CNY 2,84 | CNY 2,86 | CNY 2,82 | 9,13M |
| 2026-09-23 | CNY 2,84 | -%1,05 | CNY 2,87 | CNY 2,88 | CNY 2,83 | 11,42M |
| 2026-09-22 | CNY 2,87 | -%1,37 | CNY 2,90 | CNY 2,93 | CNY 2,86 | 13,96M |
| 2026-09-21 | CNY 2,91 | +%1,75 | CNY 2,85 | CNY 2,92 | CNY 2,84 | 13,21M |
| 2026-09-18 | CNY 2,86 | -%0,69 | CNY 2,88 | CNY 2,90 | CNY 2,85 | 9,66M |
| 2026-09-17 | CNY 2,88 | +%0,70 | CNY 2,85 | CNY 2,89 | CNY 2,82 | 13,83M |
| 2026-09-16 | CNY 2,86 | +%0,35 | CNY 2,85 | CNY 2,87 | CNY 2,81 | 11,32M |
| 2026-09-15 | CNY 2,85 | -%2,73 | CNY 2,93 | CNY 2,93 | CNY 2,84 | 15,61M |
| 2026-09-14 | CNY 2,93 | +%0,69 | CNY 2,92 | CNY 2,95 | CNY 2,90 | 13,36M |
| 2026-09-11 | CNY 2,91 | -%2,35 | CNY 2,97 | CNY 2,98 | CNY 2,90 | 15,51M |
| 2026-09-10 | CNY 2,98 | -%0,33 | CNY 2,98 | CNY 3,01 | CNY 2,96 | 13,52M |
| 2026-09-09 | CNY 2,99 | +%0,34 | CNY 2,99 | CNY 3,00 | CNY 2,95 | 12,36M |
| 2026-09-08 | CNY 2,98 | +%1,36 | CNY 2,94 | CNY 3,00 | CNY 2,93 | 17,01M |
| 2026-09-07 | CNY 2,94 | -%0,34 | CNY 2,95 | CNY 2,96 | CNY 2,92 | 10,59M |
| 2026-09-04 | CNY 2,95 | %0,00 | CNY 2,96 | CNY 2,98 | CNY 2,93 | 13,60M |
| 2026-09-03 | CNY 2,95 | %0,00 | CNY 2,95 | CNY 3,00 | CNY 2,94 | 16,56M |
| 2026-09-02 | CNY 2,95 | -%0,67 | CNY 2,97 | CNY 2,99 | CNY 2,93 | 12,21M |
| 2026-09-01 | CNY 2,97 | +%1,02 | CNY 2,93 | CNY 2,99 | CNY 2,93 | 13,77M |
| 2026-08-31 | CNY 2,94 | -%0,34 | CNY 2,95 | CNY 2,97 | CNY 2,93 | 16,76M |
| 2026-08-28 | CNY 2,95 | +%0,34 | CNY 2,93 | CNY 2,96 | CNY 2,91 | 20,55M |
| 2026-08-27 | CNY 2,94 | +%0,68 | CNY 2,93 | CNY 2,94 | CNY 2,88 | 13,78M |
| 2026-08-26 | CNY 2,92 | +%1,04 | CNY 2,89 | CNY 2,93 | CNY 2,89 | 13,01M |
| 2026-08-25 | CNY 2,89 | +%1,76 | CNY 2,83 | CNY 2,90 | CNY 2,83 | 16,86M |
| 2026-08-24 | CNY 2,84 | %0,00 | CNY 2,83 | CNY 2,87 | CNY 2,81 | 11,33M |
| 2026-08-21 | CNY 2,84 | -%0,35 | CNY 2,84 | CNY 2,85 | CNY 2,79 | 14,07M |
| 2026-08-20 | CNY 2,85 | +%1,79 | CNY 2,81 | CNY 2,86 | CNY 2,81 | 13,38M |
| 2026-08-19 | CNY 2,80 | -%2,10 | CNY 2,85 | CNY 2,86 | CNY 2,79 | 16,42M |
| 2026-08-18 | CNY 2,86 | -%0,69 | CNY 2,86 | CNY 2,88 | CNY 2,84 | 10,46M |
| 2026-08-17 | CNY 2,88 | +%1,41 | CNY 2,84 | CNY 2,89 | CNY 2,82 | 12,07M |
| 2026-08-14 | CNY 2,84 | -%1,05 | CNY 2,87 | CNY 2,88 | CNY 2,82 | 14,46M |
| 2026-08-13 | CNY 2,87 | -%1,03 | CNY 2,89 | CNY 2,91 | CNY 2,86 | 14,23M |
| 2026-08-12 | CNY 2,90 | +%1,40 | CNY 2,86 | CNY 2,91 | CNY 2,85 | 14,50M |
| 2026-08-11 | CNY 2,86 | -%1,04 | CNY 2,90 | CNY 2,90 | CNY 2,86 | 10,48M |
| 2026-08-10 | CNY 2,89 | +%2,12 | CNY 2,83 | CNY 2,90 | CNY 2,82 | 21,69M |
| 2026-08-07 | CNY 2,83 | -%0,70 | CNY 2,84 | CNY 2,85 | CNY 2,80 | 12,91M |
| 2026-08-06 | CNY 2,85 | -%0,70 | CNY 2,87 | CNY 2,88 | CNY 2,82 | 16,30M |
| 2026-08-05 | CNY 2,87 | -%0,69 | CNY 2,90 | CNY 2,91 | CNY 2,85 | 18,72M |
| 2026-08-04 | CNY 2,89 | -%1,37 | CNY 2,93 | CNY 2,94 | CNY 2,88 | 14,30M |
| 2026-08-03 | CNY 2,93 | +%1,74 | CNY 2,87 | CNY 2,93 | CNY 2,87 | 17,41M |
| 2026-07-31 | CNY 2,88 | +%1,05 | CNY 2,85 | CNY 2,89 | CNY 2,84 | 17,88M |
| 2026-07-30 | CNY 2,85 | -%0,35 | CNY 2,85 | CNY 2,89 | CNY 2,82 | 14,51M |
| 2026-07-29 | CNY 2,86 | +%1,06 | CNY 2,83 | CNY 2,88 | CNY 2,82 | 12,47M |
| 2026-07-28 | CNY 2,83 | +%0,35 | CNY 2,81 | CNY 2,85 | CNY 2,81 | 8,56M |
| 2026-07-27 | CNY 2,82 | +%1,08 | CNY 2,79 | CNY 2,84 | CNY 2,78 | 10,06M |
| 2026-07-24 | CNY 2,79 | -%2,45 | CNY 2,84 | CNY 2,86 | CNY 2,79 | 7,97M |
| 2026-07-23 | CNY 2,86 | +%1,78 | CNY 2,80 | CNY 2,87 | CNY 2,79 | 10,37M |
| 2026-07-22 | CNY 2,81 | -%0,35 | CNY 2,82 | CNY 2,84 | CNY 2,77 | 11,14M |
| 2026-07-21 | CNY 2,82 | -%2,08 | CNY 2,88 | CNY 2,90 | CNY 2,79 | 17,44M |
| 2026-07-20 | CNY 2,88 | -%0,69 | CNY 2,90 | CNY 2,94 | CNY 2,85 | 15,52M |
| 2026-07-17 | CNY 2,90 | -%2,03 | CNY 2,91 | CNY 2,97 | CNY 2,87 | 18,45M |
| 2026-07-16 | CNY 2,96 | +%0,34 | CNY 2,95 | CNY 2,97 | CNY 2,92 | 10,24M |
| 2026-07-15 | CNY 2,95 | +%1,37 | CNY 2,90 | CNY 2,95 | CNY 2,89 | 9,56M |
| 2026-07-14 | CNY 2,91 | +%2,46 | CNY 2,83 | CNY 2,92 | CNY 2,83 | 14,34M |
| 2026-07-13 | CNY 2,84 | +%0,35 | CNY 2,82 | CNY 2,85 | CNY 2,81 | 10,52M |
| 2026-07-10 | CNY 2,83 | +%2,17 | CNY 2,76 | CNY 2,85 | CNY 2,74 | 11,76M |
| 2026-07-09 | CNY 2,77 | -%1,07 | CNY 2,79 | CNY 2,82 | CNY 2,75 | 9,29M |
| 2026-07-08 | CNY 2,80 | +%1,08 | CNY 2,76 | CNY 2,81 | CNY 2,74 | 10,17M |
| 2026-07-07 | CNY 2,77 | -%2,46 | CNY 2,83 | CNY 2,84 | CNY 2,75 | 8,93M |
| 2026-07-06 | CNY 2,84 | +%0,35 | CNY 2,83 | CNY 2,86 | CNY 2,81 | 7,14M |
| 2026-07-03 | CNY 2,83 | +%1,43 | CNY 2,80 | CNY 2,84 | CNY 2,79 | 9,57M |
| 2026-07-02 | CNY 2,79 | +%0,72 | CNY 2,76 | CNY 2,84 | CNY 2,75 | 11,94M |
| 2026-07-01 | CNY 2,77 | +%1,09 | CNY 2,74 | CNY 2,80 | CNY 2,72 | 15,64M |
| 2026-06-30 | CNY 2,74 | -%2,49 | CNY 2,80 | CNY 2,81 | CNY 2,72 | 9,43M |
| 2026-06-29 | CNY 2,81 | +%0,36 | CNY 2,78 | CNY 2,84 | CNY 2,73 | 10,72M |
| 2026-06-26 | CNY 2,80 | -%1,75 | CNY 2,85 | CNY 2,86 | CNY 2,80 | 9,90M |
| 2026-06-25 | CNY 2,85 | -%1,04 | CNY 2,88 | CNY 2,89 | CNY 2,83 | 7,92M |
| 2026-06-24 | CNY 2,88 | -%3,03 | CNY 2,96 | CNY 2,98 | CNY 2,87 | 10,95M |
| 2026-06-23 | CNY 2,97 | +%1,37 | CNY 2,92 | CNY 3,01 | CNY 2,91 | 12,32M |
| 2026-06-22 | CNY 2,93 | +%0,69 | CNY 2,87 | CNY 2,95 | CNY 2,81 | 14,16M |
| 2026-06-18 | CNY 2,91 | -%1,36 | CNY 2,93 | CNY 2,94 | CNY 2,90 | 8,03M |
| 2026-06-17 | CNY 2,95 | -%1,34 | CNY 2,98 | CNY 3,00 | CNY 2,93 | 8,29M |
| 2026-06-16 | CNY 2,99 | -%1,32 | CNY 3,02 | CNY 3,03 | CNY 2,97 | 9,16M |
| 2026-06-15 | CNY 3,03 | -%0,33 | CNY 3,04 | CNY 3,08 | CNY 3,01 | 9,23M |
| 2026-06-12 | CNY 3,04 | +%1,67 | CNY 2,99 | CNY 3,05 | CNY 2,97 | 10,50M |
| 2026-06-11 | CNY 2,99 | -%0,99 | CNY 3,01 | CNY 3,01 | CNY 2,95 | 9,28M |
| 2026-06-10 | CNY 3,02 | -%1,95 | CNY 3,07 | CNY 3,08 | CNY 2,99 | 14,08M |
| 2026-06-09 | CNY 3,08 | -%1,28 | CNY 3,11 | CNY 3,14 | CNY 3,07 | 12,76M |
| 2026-06-08 | CNY 3,12 | -%2,19 | CNY 3,14 | CNY 3,18 | CNY 3,09 | 13,74M |
| 2026-06-05 | CNY 3,19 | +%3,24 | CNY 3,10 | CNY 3,26 | CNY 3,08 | 22,86M |
| 2026-06-04 | CNY 3,09 | -%1,59 | CNY 3,13 | CNY 3,14 | CNY 3,07 | 9,05M |
| 2026-06-03 | CNY 3,14 | -%0,63 | CNY 3,16 | CNY 3,17 | CNY 3,12 | 7,76M |
| 2026-06-02 | CNY 3,16 | -%1,25 | CNY 3,19 | CNY 3,20 | CNY 3,13 | 12,13M |
| 2026-06-01 | CNY 3,20 | +%1,91 | CNY 3,14 | CNY 3,21 | CNY 3,11 | 13,25M |
| 2026-05-29 | CNY 3,14 | +%0,32 | CNY 3,12 | CNY 3,18 | CNY 3,11 | 11,60M |
| 2026-05-28 | CNY 3,13 | +%1,29 | CNY 3,09 | CNY 3,14 | CNY 3,08 | 11,10M |
| 2026-05-27 | CNY 3,09 | -%3,13 | CNY 3,18 | CNY 3,19 | CNY 3,07 | 16,92M |
| 2026-05-26 | CNY 3,19 | -%1,24 | CNY 3,23 | CNY 3,23 | CNY 3,17 | 12,51M |