Heilongjiang Transport Development Co., Ltd. Class A 601188
SSE · China · Transportation
CNY 2.88+0.01 (+0.35%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.88 | +0.35% | CNY 2.87 | CNY 2.89 | CNY 2.85 | 8.33M |
| 2026-09-29 | CNY 2.87 | +1.06% | CNY 2.82 | CNY 2.88 | CNY 2.82 | 11.55M |
| 2026-09-28 | CNY 2.84 | -0.35% | CNY 2.84 | CNY 2.86 | CNY 2.82 | 8.84M |
| 2026-09-24 | CNY 2.85 | +0.35% | CNY 2.84 | CNY 2.86 | CNY 2.82 | 9.13M |
| 2026-09-23 | CNY 2.84 | -1.05% | CNY 2.87 | CNY 2.88 | CNY 2.83 | 11.42M |
| 2026-09-22 | CNY 2.87 | -1.37% | CNY 2.90 | CNY 2.93 | CNY 2.86 | 13.96M |
| 2026-09-21 | CNY 2.91 | +1.75% | CNY 2.85 | CNY 2.92 | CNY 2.84 | 13.21M |
| 2026-09-18 | CNY 2.86 | -0.69% | CNY 2.88 | CNY 2.90 | CNY 2.85 | 9.66M |
| 2026-09-17 | CNY 2.88 | +0.70% | CNY 2.85 | CNY 2.89 | CNY 2.82 | 13.83M |
| 2026-09-16 | CNY 2.86 | +0.35% | CNY 2.85 | CNY 2.87 | CNY 2.81 | 11.32M |
| 2026-09-15 | CNY 2.85 | -2.73% | CNY 2.93 | CNY 2.93 | CNY 2.84 | 15.61M |
| 2026-09-14 | CNY 2.93 | +0.69% | CNY 2.92 | CNY 2.95 | CNY 2.90 | 13.36M |
| 2026-09-11 | CNY 2.91 | -2.35% | CNY 2.97 | CNY 2.98 | CNY 2.90 | 15.51M |
| 2026-09-10 | CNY 2.98 | -0.33% | CNY 2.98 | CNY 3.01 | CNY 2.96 | 13.52M |
| 2026-09-09 | CNY 2.99 | +0.34% | CNY 2.99 | CNY 3.00 | CNY 2.95 | 12.36M |
| 2026-09-08 | CNY 2.98 | +1.36% | CNY 2.94 | CNY 3.00 | CNY 2.93 | 17.01M |
| 2026-09-07 | CNY 2.94 | -0.34% | CNY 2.95 | CNY 2.96 | CNY 2.92 | 10.59M |
| 2026-09-04 | CNY 2.95 | 0.00% | CNY 2.96 | CNY 2.98 | CNY 2.93 | 13.60M |
| 2026-09-03 | CNY 2.95 | 0.00% | CNY 2.95 | CNY 3.00 | CNY 2.94 | 16.56M |
| 2026-09-02 | CNY 2.95 | -0.67% | CNY 2.97 | CNY 2.99 | CNY 2.93 | 12.21M |
| 2026-09-01 | CNY 2.97 | +1.02% | CNY 2.93 | CNY 2.99 | CNY 2.93 | 13.77M |
| 2026-08-31 | CNY 2.94 | -0.34% | CNY 2.95 | CNY 2.97 | CNY 2.93 | 16.76M |
| 2026-08-28 | CNY 2.95 | +0.34% | CNY 2.93 | CNY 2.96 | CNY 2.91 | 20.55M |
| 2026-08-27 | CNY 2.94 | +0.68% | CNY 2.93 | CNY 2.94 | CNY 2.88 | 13.78M |
| 2026-08-26 | CNY 2.92 | +1.04% | CNY 2.89 | CNY 2.93 | CNY 2.89 | 13.01M |
| 2026-08-25 | CNY 2.89 | +1.76% | CNY 2.83 | CNY 2.90 | CNY 2.83 | 16.86M |
| 2026-08-24 | CNY 2.84 | 0.00% | CNY 2.83 | CNY 2.87 | CNY 2.81 | 11.33M |
| 2026-08-21 | CNY 2.84 | -0.35% | CNY 2.84 | CNY 2.85 | CNY 2.79 | 14.07M |
| 2026-08-20 | CNY 2.85 | +1.79% | CNY 2.81 | CNY 2.86 | CNY 2.81 | 13.38M |
| 2026-08-19 | CNY 2.80 | -2.10% | CNY 2.85 | CNY 2.86 | CNY 2.79 | 16.42M |
| 2026-08-18 | CNY 2.86 | -0.69% | CNY 2.86 | CNY 2.88 | CNY 2.84 | 10.46M |
| 2026-08-17 | CNY 2.88 | +1.41% | CNY 2.84 | CNY 2.89 | CNY 2.82 | 12.07M |
| 2026-08-14 | CNY 2.84 | -1.05% | CNY 2.87 | CNY 2.88 | CNY 2.82 | 14.46M |
| 2026-08-13 | CNY 2.87 | -1.03% | CNY 2.89 | CNY 2.91 | CNY 2.86 | 14.23M |
| 2026-08-12 | CNY 2.90 | +1.40% | CNY 2.86 | CNY 2.91 | CNY 2.85 | 14.50M |
| 2026-08-11 | CNY 2.86 | -1.04% | CNY 2.90 | CNY 2.90 | CNY 2.86 | 10.48M |
| 2026-08-10 | CNY 2.89 | +2.12% | CNY 2.83 | CNY 2.90 | CNY 2.82 | 21.69M |
| 2026-08-07 | CNY 2.83 | -0.70% | CNY 2.84 | CNY 2.85 | CNY 2.80 | 12.91M |
| 2026-08-06 | CNY 2.85 | -0.70% | CNY 2.87 | CNY 2.88 | CNY 2.82 | 16.30M |
| 2026-08-05 | CNY 2.87 | -0.69% | CNY 2.90 | CNY 2.91 | CNY 2.85 | 18.72M |
| 2026-08-04 | CNY 2.89 | -1.37% | CNY 2.93 | CNY 2.94 | CNY 2.88 | 14.30M |
| 2026-08-03 | CNY 2.93 | +1.74% | CNY 2.87 | CNY 2.93 | CNY 2.87 | 17.41M |
| 2026-07-31 | CNY 2.88 | +1.05% | CNY 2.85 | CNY 2.89 | CNY 2.84 | 17.88M |
| 2026-07-30 | CNY 2.85 | -0.35% | CNY 2.85 | CNY 2.89 | CNY 2.82 | 14.51M |
| 2026-07-29 | CNY 2.86 | +1.06% | CNY 2.83 | CNY 2.88 | CNY 2.82 | 12.47M |
| 2026-07-28 | CNY 2.83 | +0.35% | CNY 2.81 | CNY 2.85 | CNY 2.81 | 8.56M |
| 2026-07-27 | CNY 2.82 | +1.08% | CNY 2.79 | CNY 2.84 | CNY 2.78 | 10.06M |
| 2026-07-24 | CNY 2.79 | -2.45% | CNY 2.84 | CNY 2.86 | CNY 2.79 | 7.97M |
| 2026-07-23 | CNY 2.86 | +1.78% | CNY 2.80 | CNY 2.87 | CNY 2.79 | 10.37M |
| 2026-07-22 | CNY 2.81 | -0.35% | CNY 2.82 | CNY 2.84 | CNY 2.77 | 11.14M |
| 2026-07-21 | CNY 2.82 | -2.08% | CNY 2.88 | CNY 2.90 | CNY 2.79 | 17.44M |
| 2026-07-20 | CNY 2.88 | -0.69% | CNY 2.90 | CNY 2.94 | CNY 2.85 | 15.52M |
| 2026-07-17 | CNY 2.90 | -2.03% | CNY 2.91 | CNY 2.97 | CNY 2.87 | 18.45M |
| 2026-07-16 | CNY 2.96 | +0.34% | CNY 2.95 | CNY 2.97 | CNY 2.92 | 10.24M |
| 2026-07-15 | CNY 2.95 | +1.37% | CNY 2.90 | CNY 2.95 | CNY 2.89 | 9.56M |
| 2026-07-14 | CNY 2.91 | +2.46% | CNY 2.83 | CNY 2.92 | CNY 2.83 | 14.34M |
| 2026-07-13 | CNY 2.84 | +0.35% | CNY 2.82 | CNY 2.85 | CNY 2.81 | 10.52M |
| 2026-07-10 | CNY 2.83 | +2.17% | CNY 2.76 | CNY 2.85 | CNY 2.74 | 11.76M |
| 2026-07-09 | CNY 2.77 | -1.07% | CNY 2.79 | CNY 2.82 | CNY 2.75 | 9.29M |
| 2026-07-08 | CNY 2.80 | +1.08% | CNY 2.76 | CNY 2.81 | CNY 2.74 | 10.17M |
| 2026-07-07 | CNY 2.77 | -2.46% | CNY 2.83 | CNY 2.84 | CNY 2.75 | 8.93M |
| 2026-07-06 | CNY 2.84 | +0.35% | CNY 2.83 | CNY 2.86 | CNY 2.81 | 7.14M |
| 2026-07-03 | CNY 2.83 | +1.43% | CNY 2.80 | CNY 2.84 | CNY 2.79 | 9.57M |
| 2026-07-02 | CNY 2.79 | +0.72% | CNY 2.76 | CNY 2.84 | CNY 2.75 | 11.94M |
| 2026-07-01 | CNY 2.77 | +1.09% | CNY 2.74 | CNY 2.80 | CNY 2.72 | 15.64M |
| 2026-06-30 | CNY 2.74 | -2.49% | CNY 2.80 | CNY 2.81 | CNY 2.72 | 9.43M |
| 2026-06-29 | CNY 2.81 | +0.36% | CNY 2.78 | CNY 2.84 | CNY 2.73 | 10.72M |
| 2026-06-26 | CNY 2.80 | -1.75% | CNY 2.85 | CNY 2.86 | CNY 2.80 | 9.90M |
| 2026-06-25 | CNY 2.85 | -1.04% | CNY 2.88 | CNY 2.89 | CNY 2.83 | 7.92M |
| 2026-06-24 | CNY 2.88 | -3.03% | CNY 2.96 | CNY 2.98 | CNY 2.87 | 10.95M |
| 2026-06-23 | CNY 2.97 | +1.37% | CNY 2.92 | CNY 3.01 | CNY 2.91 | 12.32M |
| 2026-06-22 | CNY 2.93 | +0.69% | CNY 2.87 | CNY 2.95 | CNY 2.81 | 14.16M |
| 2026-06-18 | CNY 2.91 | -1.36% | CNY 2.93 | CNY 2.94 | CNY 2.90 | 8.03M |
| 2026-06-17 | CNY 2.95 | -1.34% | CNY 2.98 | CNY 3.00 | CNY 2.93 | 8.29M |
| 2026-06-16 | CNY 2.99 | -1.32% | CNY 3.02 | CNY 3.03 | CNY 2.97 | 9.16M |
| 2026-06-15 | CNY 3.03 | -0.33% | CNY 3.04 | CNY 3.08 | CNY 3.01 | 9.23M |
| 2026-06-12 | CNY 3.04 | +1.67% | CNY 2.99 | CNY 3.05 | CNY 2.97 | 10.50M |
| 2026-06-11 | CNY 2.99 | -0.99% | CNY 3.01 | CNY 3.01 | CNY 2.95 | 9.28M |
| 2026-06-10 | CNY 3.02 | -1.95% | CNY 3.07 | CNY 3.08 | CNY 2.99 | 14.08M |
| 2026-06-09 | CNY 3.08 | -1.28% | CNY 3.11 | CNY 3.14 | CNY 3.07 | 12.76M |
| 2026-06-08 | CNY 3.12 | -2.19% | CNY 3.14 | CNY 3.18 | CNY 3.09 | 13.74M |
| 2026-06-05 | CNY 3.19 | +3.24% | CNY 3.10 | CNY 3.26 | CNY 3.08 | 22.86M |
| 2026-06-04 | CNY 3.09 | -1.59% | CNY 3.13 | CNY 3.14 | CNY 3.07 | 9.05M |
| 2026-06-03 | CNY 3.14 | -0.63% | CNY 3.16 | CNY 3.17 | CNY 3.12 | 7.76M |
| 2026-06-02 | CNY 3.16 | -1.25% | CNY 3.19 | CNY 3.20 | CNY 3.13 | 12.13M |
| 2026-06-01 | CNY 3.20 | +1.91% | CNY 3.14 | CNY 3.21 | CNY 3.11 | 13.25M |
| 2026-05-29 | CNY 3.14 | +0.32% | CNY 3.12 | CNY 3.18 | CNY 3.11 | 11.60M |
| 2026-05-28 | CNY 3.13 | +1.29% | CNY 3.09 | CNY 3.14 | CNY 3.08 | 11.10M |
| 2026-05-27 | CNY 3.09 | -3.13% | CNY 3.18 | CNY 3.19 | CNY 3.07 | 16.92M |
| 2026-05-26 | CNY 3.19 | -1.24% | CNY 3.23 | CNY 3.23 | CNY 3.17 | 12.51M |