Raydan Food Co. 6012

TADAWUL · Suudi Arabistan · Tüketici Hizmetleri

SAR 17,25+1,24 (+%7,75)

Piyasa kapalı· 1 Eki 2026 12:17 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 16,01	-%0,12	SAR 16,17	SAR 16,70	SAR 15,93	208,76K
2026-09-29	SAR 16,03	-%3,78	SAR 16,89	SAR 16,89	SAR 16,03	109,10K
2026-09-28	SAR 16,66	+%0,18	SAR 17,00	SAR 17,51	SAR 16,41	558,52K
2026-09-27	SAR 16,63	-%3,48	SAR 17,38	SAR 17,68	SAR 16,40	363,77K
2026-09-24	SAR 17,23	+%9,96	SAR 15,78	SAR 17,23	SAR 15,64	455,17K
2026-09-22	SAR 15,67	+%1,10	SAR 15,50	SAR 15,75	SAR 15,37	70,00K
2026-09-21	SAR 15,50	-%3,19	SAR 15,75	SAR 16,15	SAR 15,50	104,41K
2026-09-20	SAR 16,01	-%3,03	SAR 16,40	SAR 16,80	SAR 16,00	184,58K
2026-09-17	SAR 16,51	+%1,41	SAR 17,20	SAR 17,48	SAR 16,40	1,11M
2026-09-16	SAR 16,28	+%10,00	SAR 14,95	SAR 16,28	SAR 14,89	619,94K
2026-09-15	SAR 14,80	-%1,33	SAR 14,80	SAR 15,09	SAR 14,62	90,49K
2026-09-14	SAR 15,00	-%2,66	SAR 15,32	SAR 15,54	SAR 14,93	102,46K
2026-09-13	SAR 15,41	-%3,08	SAR 15,91	SAR 15,91	SAR 15,00	237,05K
2026-09-10	SAR 15,90	-%0,75	SAR 16,02	SAR 16,11	SAR 15,80	116,06K
2026-09-09	SAR 16,02	+%1,52	SAR 16,03	SAR 16,66	SAR 15,70	656,68K
2026-09-08	SAR 15,78	-%1,56	SAR 16,00	SAR 16,13	SAR 15,70	110,63K
2026-09-07	SAR 16,03	-%2,67	SAR 16,39	SAR 16,40	SAR 16,00	91,53K
2026-09-06	SAR 16,47	%0,00	SAR 16,72	SAR 16,77	SAR 16,47	41,03K
2026-09-03	SAR 16,47	-%1,26	SAR 16,72	SAR 16,77	SAR 16,47	41,03K
2026-09-02	SAR 16,68	-%1,01	SAR 16,95	SAR 16,95	SAR 16,47	163,60K
2026-09-01	SAR 16,85	+%0,54	SAR 16,79	SAR 17,00	SAR 16,46	272,84K
2026-08-31	SAR 16,76	-%2,50	SAR 17,20	SAR 17,29	SAR 16,20	422,25K
2026-08-30	SAR 17,19	-%0,06	SAR 17,20	SAR 17,28	SAR 17,01	98,44K
2026-08-27	SAR 17,20	+%0,41	SAR 17,00	SAR 17,33	SAR 16,96	169,53K
2026-08-26	SAR 17,13	-%1,21	SAR 17,45	SAR 17,49	SAR 17,11	207,96K
2026-08-25	SAR 17,34	-%0,63	SAR 17,52	SAR 18,10	SAR 17,28	773,33K
2026-08-24	SAR 17,45	-%2,08	SAR 18,10	SAR 18,10	SAR 17,42	465,87K
2026-08-23	SAR 17,82	+%3,36	SAR 17,25	SAR 18,96	SAR 17,25	1,80M
2026-08-20	SAR 17,24	+%2,56	SAR 16,72	SAR 17,99	SAR 16,04	1,19M
2026-08-19	SAR 16,81	+%0,06	SAR 17,16	SAR 18,40	SAR 16,67	887,67K
2026-08-18	SAR 16,80	-%4,55	SAR 17,77	SAR 18,10	SAR 16,80	512,40K
2026-08-17	SAR 17,60	+%10,00	SAR 17,60	SAR 17,60	SAR 17,21	223,53K
2026-08-16	SAR 16,00	+%9,97	SAR 14,55	SAR 16,00	SAR 14,43	510,40K
2026-08-13	SAR 14,55	+%2,39	SAR 14,27	SAR 14,66	SAR 13,99	48,11K
2026-08-12	SAR 14,21	-%0,14	SAR 14,13	SAR 14,29	SAR 13,95	30,07K
2026-08-11	SAR 14,23	-%0,97	SAR 14,20	SAR 14,37	SAR 13,93	42,55K
2026-08-10	SAR 14,37	-%3,17	SAR 14,44	SAR 14,80	SAR 14,20	49,81K
2026-08-09	SAR 14,84	+%1,23	SAR 14,72	SAR 14,97	SAR 14,72	19,26K
2026-08-06	SAR 14,66	-%0,95	SAR 14,99	SAR 15,09	SAR 14,57	47,41K
2026-08-05	SAR 14,80	-%0,27	SAR 14,84	SAR 15,45	SAR 14,60	128,74K
2026-08-04	SAR 14,84	+%0,34	SAR 14,79	SAR 15,05	SAR 14,79	27,28K
2026-08-03	SAR 14,79	-%1,20	SAR 14,96	SAR 15,18	SAR 14,69	43,31K
2026-08-02	SAR 14,97	+%0,47	SAR 14,91	SAR 15,17	SAR 14,75	48,68K
2026-07-30	SAR 14,90	+%1,78	SAR 14,56	SAR 15,40	SAR 14,39	136,87K
2026-07-29	SAR 14,64	+%1,95	SAR 14,25	SAR 14,80	SAR 13,60	116,01K
2026-07-28	SAR 14,36	+%1,48	SAR 14,18	SAR 14,40	SAR 13,90	45,49K
2026-07-27	SAR 14,15	+%4,66	SAR 13,52	SAR 14,15	SAR 13,52	67,49K
2026-07-26	SAR 13,52	+%0,90	SAR 13,44	SAR 13,70	SAR 13,44	12,69K
2026-07-23	SAR 13,40	-%1,03	SAR 13,57	SAR 13,90	SAR 13,40	28,21K
2026-07-22	SAR 13,54	+%3,36	SAR 13,12	SAR 13,54	SAR 13,12	24,59K
2026-07-21	SAR 13,10	-%2,46	SAR 13,43	SAR 13,49	SAR 13,06	32,13K
2026-07-20	SAR 13,43	-%2,68	SAR 13,68	SAR 13,76	SAR 13,34	46,74K
2026-07-19	SAR 13,80	-%2,27	SAR 14,18	SAR 14,18	SAR 13,60	48,65K
2026-07-16	SAR 14,12	-%0,63	SAR 14,14	SAR 14,20	SAR 13,86	34,07K
2026-07-15	SAR 14,21	-%0,35	SAR 14,20	SAR 14,43	SAR 14,10	54,40K
2026-07-14	SAR 14,26	-%1,66	SAR 14,40	SAR 14,57	SAR 14,13	52,35K
2026-07-13	SAR 14,50	+%1,26	SAR 14,44	SAR 14,69	SAR 14,35	22,40K
2026-07-12	SAR 14,32	-%0,28	SAR 14,36	SAR 14,73	SAR 14,32	18,90K
2026-07-09	SAR 14,36	-%0,76	SAR 14,47	SAR 14,49	SAR 14,30	8,89K
2026-07-08	SAR 14,47	-%3,21	SAR 15,15	SAR 15,15	SAR 14,36	56,72K
2026-07-07	SAR 14,95	-%1,58	SAR 15,40	SAR 15,40	SAR 14,83	75,91K
2026-07-06	SAR 15,19	+%2,98	SAR 14,75	SAR 15,40	SAR 14,74	94,16K
2026-07-05	SAR 14,75	+%0,34	SAR 14,80	SAR 15,35	SAR 14,75	151,71K
2026-07-02	SAR 14,70	-%1,67	SAR 15,01	SAR 15,04	SAR 14,60	52,74K
2026-07-01	SAR 14,95	-%0,20	SAR 14,96	SAR 15,34	SAR 14,68	141,66K
2026-06-30	SAR 14,98	+%0,67	SAR 15,16	SAR 15,40	SAR 14,92	158,80K
2026-06-29	SAR 14,88	+%0,68	SAR 14,78	SAR 15,23	SAR 14,75	74,35K
2026-06-28	SAR 14,78	+%3,07	SAR 14,35	SAR 15,48	SAR 14,35	155,73K
2026-06-25	SAR 14,34	-%1,71	SAR 14,86	SAR 14,97	SAR 14,34	108,12K
2026-06-24	SAR 14,59	-%0,07	SAR 14,63	SAR 15,04	SAR 14,50	101,43K
2026-06-23	SAR 14,60	-%1,02	SAR 14,76	SAR 15,95	SAR 14,55	536,47K
2026-06-22	SAR 14,75	+%3,65	SAR 14,08	SAR 14,85	SAR 14,01	98,85K
2026-06-21	SAR 14,23	+%1,93	SAR 13,96	SAR 14,50	SAR 13,96	96,91K
2026-06-18	SAR 13,96	+%1,45	SAR 14,00	SAR 14,22	SAR 13,76	129,32K
2026-06-17	SAR 13,76	-%0,72	SAR 13,73	SAR 13,90	SAR 13,41	68,64K
2026-06-16	SAR 13,86	-%0,93	SAR 14,12	SAR 14,44	SAR 13,84	98,46K
2026-06-15	SAR 13,99	+%2,34	SAR 13,72	SAR 14,29	SAR 13,72	78,81K
2026-06-14	SAR 13,67	+%1,94	SAR 13,41	SAR 13,86	SAR 13,41	8,90K
2026-06-11	SAR 13,41	+%0,22	SAR 13,40	SAR 13,60	SAR 13,30	41,83K
2026-06-10	SAR 13,38	-%2,12	SAR 13,65	SAR 13,73	SAR 13,38	26,44K
2026-06-09	SAR 13,67	+%2,78	SAR 13,40	SAR 13,85	SAR 13,40	33,59K
2026-06-08	SAR 13,30	%0,00	SAR 13,10	SAR 13,31	SAR 13,05	47,22K
2026-06-07	SAR 13,30	-%1,12	SAR 13,50	SAR 13,50	SAR 13,30	19,68K
2026-06-04	SAR 13,45	+%0,67	SAR 13,42	SAR 13,74	SAR 13,21	33,49K
2026-06-03	SAR 13,36	-%2,34	SAR 13,50	SAR 13,66	SAR 13,09	149,42K
2026-06-02	SAR 13,68	-%2,56	SAR 14,12	SAR 14,24	SAR 13,65	69,26K
2026-06-01	SAR 14,04	+%6,36	SAR 13,23	SAR 14,20	SAR 13,23	102,93K
2026-05-31	SAR 13,20	+%1,23	SAR 13,04	SAR 13,28	SAR 13,04	44,38K
2026-05-28	SAR 13,04	%0,00	SAR 13,04	SAR 13,04	SAR 13,04	0
2026-05-27	SAR 13,04	%0,00	SAR 13,04	SAR 13,04	SAR 13,04	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 16,01	-%0,12	SAR 16,17	SAR 16,70	SAR 15,93	208,76K
2026-09-29	SAR 16,03	-%3,78	SAR 16,89	SAR 16,89	SAR 16,03	109,10K
2026-09-28	SAR 16,66	+%0,18	SAR 17,00	SAR 17,51	SAR 16,41	558,52K
2026-09-27	SAR 16,63	-%3,48	SAR 17,38	SAR 17,68	SAR 16,40	363,77K
2026-09-24	SAR 17,23	+%9,96	SAR 15,78	SAR 17,23	SAR 15,64	455,17K
2026-09-22	SAR 15,67	+%1,10	SAR 15,50	SAR 15,75	SAR 15,37	70,00K
2026-09-21	SAR 15,50	-%3,19	SAR 15,75	SAR 16,15	SAR 15,50	104,41K
2026-09-20	SAR 16,01	-%3,03	SAR 16,40	SAR 16,80	SAR 16,00	184,58K
2026-09-17	SAR 16,51	+%1,41	SAR 17,20	SAR 17,48	SAR 16,40	1,11M
2026-09-16	SAR 16,28	+%10,00	SAR 14,95	SAR 16,28	SAR 14,89	619,94K
2026-09-15	SAR 14,80	-%1,33	SAR 14,80	SAR 15,09	SAR 14,62	90,49K
2026-09-14	SAR 15,00	-%2,66	SAR 15,32	SAR 15,54	SAR 14,93	102,46K
2026-09-13	SAR 15,41	-%3,08	SAR 15,91	SAR 15,91	SAR 15,00	237,05K
2026-09-10	SAR 15,90	-%0,75	SAR 16,02	SAR 16,11	SAR 15,80	116,06K
2026-09-09	SAR 16,02	+%1,52	SAR 16,03	SAR 16,66	SAR 15,70	656,68K
2026-09-08	SAR 15,78	-%1,56	SAR 16,00	SAR 16,13	SAR 15,70	110,63K
2026-09-07	SAR 16,03	-%2,67	SAR 16,39	SAR 16,40	SAR 16,00	91,53K
2026-09-06	SAR 16,47	%0,00	SAR 16,72	SAR 16,77	SAR 16,47	41,03K
2026-09-03	SAR 16,47	-%1,26	SAR 16,72	SAR 16,77	SAR 16,47	41,03K
2026-09-02	SAR 16,68	-%1,01	SAR 16,95	SAR 16,95	SAR 16,47	163,60K
2026-09-01	SAR 16,85	+%0,54	SAR 16,79	SAR 17,00	SAR 16,46	272,84K
2026-08-31	SAR 16,76	-%2,50	SAR 17,20	SAR 17,29	SAR 16,20	422,25K
2026-08-30	SAR 17,19	-%0,06	SAR 17,20	SAR 17,28	SAR 17,01	98,44K
2026-08-27	SAR 17,20	+%0,41	SAR 17,00	SAR 17,33	SAR 16,96	169,53K
2026-08-26	SAR 17,13	-%1,21	SAR 17,45	SAR 17,49	SAR 17,11	207,96K
2026-08-25	SAR 17,34	-%0,63	SAR 17,52	SAR 18,10	SAR 17,28	773,33K
2026-08-24	SAR 17,45	-%2,08	SAR 18,10	SAR 18,10	SAR 17,42	465,87K
2026-08-23	SAR 17,82	+%3,36	SAR 17,25	SAR 18,96	SAR 17,25	1,80M
2026-08-20	SAR 17,24	+%2,56	SAR 16,72	SAR 17,99	SAR 16,04	1,19M
2026-08-19	SAR 16,81	+%0,06	SAR 17,16	SAR 18,40	SAR 16,67	887,67K
2026-08-18	SAR 16,80	-%4,55	SAR 17,77	SAR 18,10	SAR 16,80	512,40K
2026-08-17	SAR 17,60	+%10,00	SAR 17,60	SAR 17,60	SAR 17,21	223,53K
2026-08-16	SAR 16,00	+%9,97	SAR 14,55	SAR 16,00	SAR 14,43	510,40K
2026-08-13	SAR 14,55	+%2,39	SAR 14,27	SAR 14,66	SAR 13,99	48,11K
2026-08-12	SAR 14,21	-%0,14	SAR 14,13	SAR 14,29	SAR 13,95	30,07K
2026-08-11	SAR 14,23	-%0,97	SAR 14,20	SAR 14,37	SAR 13,93	42,55K
2026-08-10	SAR 14,37	-%3,17	SAR 14,44	SAR 14,80	SAR 14,20	49,81K
2026-08-09	SAR 14,84	+%1,23	SAR 14,72	SAR 14,97	SAR 14,72	19,26K
2026-08-06	SAR 14,66	-%0,95	SAR 14,99	SAR 15,09	SAR 14,57	47,41K
2026-08-05	SAR 14,80	-%0,27	SAR 14,84	SAR 15,45	SAR 14,60	128,74K
2026-08-04	SAR 14,84	+%0,34	SAR 14,79	SAR 15,05	SAR 14,79	27,28K
2026-08-03	SAR 14,79	-%1,20	SAR 14,96	SAR 15,18	SAR 14,69	43,31K
2026-08-02	SAR 14,97	+%0,47	SAR 14,91	SAR 15,17	SAR 14,75	48,68K
2026-07-30	SAR 14,90	+%1,78	SAR 14,56	SAR 15,40	SAR 14,39	136,87K
2026-07-29	SAR 14,64	+%1,95	SAR 14,25	SAR 14,80	SAR 13,60	116,01K
2026-07-28	SAR 14,36	+%1,48	SAR 14,18	SAR 14,40	SAR 13,90	45,49K
2026-07-27	SAR 14,15	+%4,66	SAR 13,52	SAR 14,15	SAR 13,52	67,49K
2026-07-26	SAR 13,52	+%0,90	SAR 13,44	SAR 13,70	SAR 13,44	12,69K
2026-07-23	SAR 13,40	-%1,03	SAR 13,57	SAR 13,90	SAR 13,40	28,21K
2026-07-22	SAR 13,54	+%3,36	SAR 13,12	SAR 13,54	SAR 13,12	24,59K
2026-07-21	SAR 13,10	-%2,46	SAR 13,43	SAR 13,49	SAR 13,06	32,13K
2026-07-20	SAR 13,43	-%2,68	SAR 13,68	SAR 13,76	SAR 13,34	46,74K
2026-07-19	SAR 13,80	-%2,27	SAR 14,18	SAR 14,18	SAR 13,60	48,65K
2026-07-16	SAR 14,12	-%0,63	SAR 14,14	SAR 14,20	SAR 13,86	34,07K
2026-07-15	SAR 14,21	-%0,35	SAR 14,20	SAR 14,43	SAR 14,10	54,40K
2026-07-14	SAR 14,26	-%1,66	SAR 14,40	SAR 14,57	SAR 14,13	52,35K
2026-07-13	SAR 14,50	+%1,26	SAR 14,44	SAR 14,69	SAR 14,35	22,40K
2026-07-12	SAR 14,32	-%0,28	SAR 14,36	SAR 14,73	SAR 14,32	18,90K
2026-07-09	SAR 14,36	-%0,76	SAR 14,47	SAR 14,49	SAR 14,30	8,89K
2026-07-08	SAR 14,47	-%3,21	SAR 15,15	SAR 15,15	SAR 14,36	56,72K
2026-07-07	SAR 14,95	-%1,58	SAR 15,40	SAR 15,40	SAR 14,83	75,91K
2026-07-06	SAR 15,19	+%2,98	SAR 14,75	SAR 15,40	SAR 14,74	94,16K
2026-07-05	SAR 14,75	+%0,34	SAR 14,80	SAR 15,35	SAR 14,75	151,71K
2026-07-02	SAR 14,70	-%1,67	SAR 15,01	SAR 15,04	SAR 14,60	52,74K
2026-07-01	SAR 14,95	-%0,20	SAR 14,96	SAR 15,34	SAR 14,68	141,66K
2026-06-30	SAR 14,98	+%0,67	SAR 15,16	SAR 15,40	SAR 14,92	158,80K
2026-06-29	SAR 14,88	+%0,68	SAR 14,78	SAR 15,23	SAR 14,75	74,35K
2026-06-28	SAR 14,78	+%3,07	SAR 14,35	SAR 15,48	SAR 14,35	155,73K
2026-06-25	SAR 14,34	-%1,71	SAR 14,86	SAR 14,97	SAR 14,34	108,12K
2026-06-24	SAR 14,59	-%0,07	SAR 14,63	SAR 15,04	SAR 14,50	101,43K
2026-06-23	SAR 14,60	-%1,02	SAR 14,76	SAR 15,95	SAR 14,55	536,47K
2026-06-22	SAR 14,75	+%3,65	SAR 14,08	SAR 14,85	SAR 14,01	98,85K
2026-06-21	SAR 14,23	+%1,93	SAR 13,96	SAR 14,50	SAR 13,96	96,91K
2026-06-18	SAR 13,96	+%1,45	SAR 14,00	SAR 14,22	SAR 13,76	129,32K
2026-06-17	SAR 13,76	-%0,72	SAR 13,73	SAR 13,90	SAR 13,41	68,64K
2026-06-16	SAR 13,86	-%0,93	SAR 14,12	SAR 14,44	SAR 13,84	98,46K
2026-06-15	SAR 13,99	+%2,34	SAR 13,72	SAR 14,29	SAR 13,72	78,81K
2026-06-14	SAR 13,67	+%1,94	SAR 13,41	SAR 13,86	SAR 13,41	8,90K
2026-06-11	SAR 13,41	+%0,22	SAR 13,40	SAR 13,60	SAR 13,30	41,83K
2026-06-10	SAR 13,38	-%2,12	SAR 13,65	SAR 13,73	SAR 13,38	26,44K
2026-06-09	SAR 13,67	+%2,78	SAR 13,40	SAR 13,85	SAR 13,40	33,59K
2026-06-08	SAR 13,30	%0,00	SAR 13,10	SAR 13,31	SAR 13,05	47,22K
2026-06-07	SAR 13,30	-%1,12	SAR 13,50	SAR 13,50	SAR 13,30	19,68K
2026-06-04	SAR 13,45	+%0,67	SAR 13,42	SAR 13,74	SAR 13,21	33,49K
2026-06-03	SAR 13,36	-%2,34	SAR 13,50	SAR 13,66	SAR 13,09	149,42K
2026-06-02	SAR 13,68	-%2,56	SAR 14,12	SAR 14,24	SAR 13,65	69,26K
2026-06-01	SAR 14,04	+%6,36	SAR 13,23	SAR 14,20	SAR 13,23	102,93K
2026-05-31	SAR 13,20	+%1,23	SAR 13,04	SAR 13,28	SAR 13,04	44,38K
2026-05-28	SAR 13,04	%0,00	SAR 13,04	SAR 13,04	SAR 13,04	0
2026-05-27	SAR 13,04	%0,00	SAR 13,04	SAR 13,04	SAR 13,04	0