Raydan Food Co. 6012

TADAWUL · Saudi Arabia · Consumer Services

SAR 17.25+1.24 (+7.75%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 16.01	-0.12%	SAR 16.17	SAR 16.70	SAR 15.93	208.76K
2026-09-29	SAR 16.03	-3.78%	SAR 16.89	SAR 16.89	SAR 16.03	109.10K
2026-09-28	SAR 16.66	+0.18%	SAR 17.00	SAR 17.51	SAR 16.41	558.52K
2026-09-27	SAR 16.63	-3.48%	SAR 17.38	SAR 17.68	SAR 16.40	363.77K
2026-09-24	SAR 17.23	+9.96%	SAR 15.78	SAR 17.23	SAR 15.64	455.17K
2026-09-22	SAR 15.67	+1.10%	SAR 15.50	SAR 15.75	SAR 15.37	70.00K
2026-09-21	SAR 15.50	-3.19%	SAR 15.75	SAR 16.15	SAR 15.50	104.41K
2026-09-20	SAR 16.01	-3.03%	SAR 16.40	SAR 16.80	SAR 16.00	184.58K
2026-09-17	SAR 16.51	+1.41%	SAR 17.20	SAR 17.48	SAR 16.40	1.11M
2026-09-16	SAR 16.28	+10.00%	SAR 14.95	SAR 16.28	SAR 14.89	619.94K
2026-09-15	SAR 14.80	-1.33%	SAR 14.80	SAR 15.09	SAR 14.62	90.49K
2026-09-14	SAR 15.00	-2.66%	SAR 15.32	SAR 15.54	SAR 14.93	102.46K
2026-09-13	SAR 15.41	-3.08%	SAR 15.91	SAR 15.91	SAR 15.00	237.05K
2026-09-10	SAR 15.90	-0.75%	SAR 16.02	SAR 16.11	SAR 15.80	116.06K
2026-09-09	SAR 16.02	+1.52%	SAR 16.03	SAR 16.66	SAR 15.70	656.68K
2026-09-08	SAR 15.78	-1.56%	SAR 16.00	SAR 16.13	SAR 15.70	110.63K
2026-09-07	SAR 16.03	-2.67%	SAR 16.39	SAR 16.40	SAR 16.00	91.53K
2026-09-06	SAR 16.47	0.00%	SAR 16.72	SAR 16.77	SAR 16.47	41.03K
2026-09-03	SAR 16.47	-1.26%	SAR 16.72	SAR 16.77	SAR 16.47	41.03K
2026-09-02	SAR 16.68	-1.01%	SAR 16.95	SAR 16.95	SAR 16.47	163.60K
2026-09-01	SAR 16.85	+0.54%	SAR 16.79	SAR 17.00	SAR 16.46	272.84K
2026-08-31	SAR 16.76	-2.50%	SAR 17.20	SAR 17.29	SAR 16.20	422.25K
2026-08-30	SAR 17.19	-0.06%	SAR 17.20	SAR 17.28	SAR 17.01	98.44K
2026-08-27	SAR 17.20	+0.41%	SAR 17.00	SAR 17.33	SAR 16.96	169.53K
2026-08-26	SAR 17.13	-1.21%	SAR 17.45	SAR 17.49	SAR 17.11	207.96K
2026-08-25	SAR 17.34	-0.63%	SAR 17.52	SAR 18.10	SAR 17.28	773.33K
2026-08-24	SAR 17.45	-2.08%	SAR 18.10	SAR 18.10	SAR 17.42	465.87K
2026-08-23	SAR 17.82	+3.36%	SAR 17.25	SAR 18.96	SAR 17.25	1.80M
2026-08-20	SAR 17.24	+2.56%	SAR 16.72	SAR 17.99	SAR 16.04	1.19M
2026-08-19	SAR 16.81	+0.06%	SAR 17.16	SAR 18.40	SAR 16.67	887.67K
2026-08-18	SAR 16.80	-4.55%	SAR 17.77	SAR 18.10	SAR 16.80	512.40K
2026-08-17	SAR 17.60	+10.00%	SAR 17.60	SAR 17.60	SAR 17.21	223.53K
2026-08-16	SAR 16.00	+9.97%	SAR 14.55	SAR 16.00	SAR 14.43	510.40K
2026-08-13	SAR 14.55	+2.39%	SAR 14.27	SAR 14.66	SAR 13.99	48.11K
2026-08-12	SAR 14.21	-0.14%	SAR 14.13	SAR 14.29	SAR 13.95	30.07K
2026-08-11	SAR 14.23	-0.97%	SAR 14.20	SAR 14.37	SAR 13.93	42.55K
2026-08-10	SAR 14.37	-3.17%	SAR 14.44	SAR 14.80	SAR 14.20	49.81K
2026-08-09	SAR 14.84	+1.23%	SAR 14.72	SAR 14.97	SAR 14.72	19.26K
2026-08-06	SAR 14.66	-0.95%	SAR 14.99	SAR 15.09	SAR 14.57	47.41K
2026-08-05	SAR 14.80	-0.27%	SAR 14.84	SAR 15.45	SAR 14.60	128.74K
2026-08-04	SAR 14.84	+0.34%	SAR 14.79	SAR 15.05	SAR 14.79	27.28K
2026-08-03	SAR 14.79	-1.20%	SAR 14.96	SAR 15.18	SAR 14.69	43.31K
2026-08-02	SAR 14.97	+0.47%	SAR 14.91	SAR 15.17	SAR 14.75	48.68K
2026-07-30	SAR 14.90	+1.78%	SAR 14.56	SAR 15.40	SAR 14.39	136.87K
2026-07-29	SAR 14.64	+1.95%	SAR 14.25	SAR 14.80	SAR 13.60	116.01K
2026-07-28	SAR 14.36	+1.48%	SAR 14.18	SAR 14.40	SAR 13.90	45.49K
2026-07-27	SAR 14.15	+4.66%	SAR 13.52	SAR 14.15	SAR 13.52	67.49K
2026-07-26	SAR 13.52	+0.90%	SAR 13.44	SAR 13.70	SAR 13.44	12.69K
2026-07-23	SAR 13.40	-1.03%	SAR 13.57	SAR 13.90	SAR 13.40	28.21K
2026-07-22	SAR 13.54	+3.36%	SAR 13.12	SAR 13.54	SAR 13.12	24.59K
2026-07-21	SAR 13.10	-2.46%	SAR 13.43	SAR 13.49	SAR 13.06	32.13K
2026-07-20	SAR 13.43	-2.68%	SAR 13.68	SAR 13.76	SAR 13.34	46.74K
2026-07-19	SAR 13.80	-2.27%	SAR 14.18	SAR 14.18	SAR 13.60	48.65K
2026-07-16	SAR 14.12	-0.63%	SAR 14.14	SAR 14.20	SAR 13.86	34.07K
2026-07-15	SAR 14.21	-0.35%	SAR 14.20	SAR 14.43	SAR 14.10	54.40K
2026-07-14	SAR 14.26	-1.66%	SAR 14.40	SAR 14.57	SAR 14.13	52.35K
2026-07-13	SAR 14.50	+1.26%	SAR 14.44	SAR 14.69	SAR 14.35	22.40K
2026-07-12	SAR 14.32	-0.28%	SAR 14.36	SAR 14.73	SAR 14.32	18.90K
2026-07-09	SAR 14.36	-0.76%	SAR 14.47	SAR 14.49	SAR 14.30	8.89K
2026-07-08	SAR 14.47	-3.21%	SAR 15.15	SAR 15.15	SAR 14.36	56.72K
2026-07-07	SAR 14.95	-1.58%	SAR 15.40	SAR 15.40	SAR 14.83	75.91K
2026-07-06	SAR 15.19	+2.98%	SAR 14.75	SAR 15.40	SAR 14.74	94.16K
2026-07-05	SAR 14.75	+0.34%	SAR 14.80	SAR 15.35	SAR 14.75	151.71K
2026-07-02	SAR 14.70	-1.67%	SAR 15.01	SAR 15.04	SAR 14.60	52.74K
2026-07-01	SAR 14.95	-0.20%	SAR 14.96	SAR 15.34	SAR 14.68	141.66K
2026-06-30	SAR 14.98	+0.67%	SAR 15.16	SAR 15.40	SAR 14.92	158.80K
2026-06-29	SAR 14.88	+0.68%	SAR 14.78	SAR 15.23	SAR 14.75	74.35K
2026-06-28	SAR 14.78	+3.07%	SAR 14.35	SAR 15.48	SAR 14.35	155.73K
2026-06-25	SAR 14.34	-1.71%	SAR 14.86	SAR 14.97	SAR 14.34	108.12K
2026-06-24	SAR 14.59	-0.07%	SAR 14.63	SAR 15.04	SAR 14.50	101.43K
2026-06-23	SAR 14.60	-1.02%	SAR 14.76	SAR 15.95	SAR 14.55	536.47K
2026-06-22	SAR 14.75	+3.65%	SAR 14.08	SAR 14.85	SAR 14.01	98.85K
2026-06-21	SAR 14.23	+1.93%	SAR 13.96	SAR 14.50	SAR 13.96	96.91K
2026-06-18	SAR 13.96	+1.45%	SAR 14.00	SAR 14.22	SAR 13.76	129.32K
2026-06-17	SAR 13.76	-0.72%	SAR 13.73	SAR 13.90	SAR 13.41	68.64K
2026-06-16	SAR 13.86	-0.93%	SAR 14.12	SAR 14.44	SAR 13.84	98.46K
2026-06-15	SAR 13.99	+2.34%	SAR 13.72	SAR 14.29	SAR 13.72	78.81K
2026-06-14	SAR 13.67	+1.94%	SAR 13.41	SAR 13.86	SAR 13.41	8.90K
2026-06-11	SAR 13.41	+0.22%	SAR 13.40	SAR 13.60	SAR 13.30	41.83K
2026-06-10	SAR 13.38	-2.12%	SAR 13.65	SAR 13.73	SAR 13.38	26.44K
2026-06-09	SAR 13.67	+2.78%	SAR 13.40	SAR 13.85	SAR 13.40	33.59K
2026-06-08	SAR 13.30	0.00%	SAR 13.10	SAR 13.31	SAR 13.05	47.22K
2026-06-07	SAR 13.30	-1.12%	SAR 13.50	SAR 13.50	SAR 13.30	19.68K
2026-06-04	SAR 13.45	+0.67%	SAR 13.42	SAR 13.74	SAR 13.21	33.49K
2026-06-03	SAR 13.36	-2.34%	SAR 13.50	SAR 13.66	SAR 13.09	149.42K
2026-06-02	SAR 13.68	-2.56%	SAR 14.12	SAR 14.24	SAR 13.65	69.26K
2026-06-01	SAR 14.04	+6.36%	SAR 13.23	SAR 14.20	SAR 13.23	102.93K
2026-05-31	SAR 13.20	+1.23%	SAR 13.04	SAR 13.28	SAR 13.04	44.38K
2026-05-28	SAR 13.04	0.00%	SAR 13.04	SAR 13.04	SAR 13.04	0
2026-05-27	SAR 13.04	0.00%	SAR 13.04	SAR 13.04	SAR 13.04	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 16.01	-0.12%	SAR 16.17	SAR 16.70	SAR 15.93	208.76K
2026-09-29	SAR 16.03	-3.78%	SAR 16.89	SAR 16.89	SAR 16.03	109.10K
2026-09-28	SAR 16.66	+0.18%	SAR 17.00	SAR 17.51	SAR 16.41	558.52K
2026-09-27	SAR 16.63	-3.48%	SAR 17.38	SAR 17.68	SAR 16.40	363.77K
2026-09-24	SAR 17.23	+9.96%	SAR 15.78	SAR 17.23	SAR 15.64	455.17K
2026-09-22	SAR 15.67	+1.10%	SAR 15.50	SAR 15.75	SAR 15.37	70.00K
2026-09-21	SAR 15.50	-3.19%	SAR 15.75	SAR 16.15	SAR 15.50	104.41K
2026-09-20	SAR 16.01	-3.03%	SAR 16.40	SAR 16.80	SAR 16.00	184.58K
2026-09-17	SAR 16.51	+1.41%	SAR 17.20	SAR 17.48	SAR 16.40	1.11M
2026-09-16	SAR 16.28	+10.00%	SAR 14.95	SAR 16.28	SAR 14.89	619.94K
2026-09-15	SAR 14.80	-1.33%	SAR 14.80	SAR 15.09	SAR 14.62	90.49K
2026-09-14	SAR 15.00	-2.66%	SAR 15.32	SAR 15.54	SAR 14.93	102.46K
2026-09-13	SAR 15.41	-3.08%	SAR 15.91	SAR 15.91	SAR 15.00	237.05K
2026-09-10	SAR 15.90	-0.75%	SAR 16.02	SAR 16.11	SAR 15.80	116.06K
2026-09-09	SAR 16.02	+1.52%	SAR 16.03	SAR 16.66	SAR 15.70	656.68K
2026-09-08	SAR 15.78	-1.56%	SAR 16.00	SAR 16.13	SAR 15.70	110.63K
2026-09-07	SAR 16.03	-2.67%	SAR 16.39	SAR 16.40	SAR 16.00	91.53K
2026-09-06	SAR 16.47	0.00%	SAR 16.72	SAR 16.77	SAR 16.47	41.03K
2026-09-03	SAR 16.47	-1.26%	SAR 16.72	SAR 16.77	SAR 16.47	41.03K
2026-09-02	SAR 16.68	-1.01%	SAR 16.95	SAR 16.95	SAR 16.47	163.60K
2026-09-01	SAR 16.85	+0.54%	SAR 16.79	SAR 17.00	SAR 16.46	272.84K
2026-08-31	SAR 16.76	-2.50%	SAR 17.20	SAR 17.29	SAR 16.20	422.25K
2026-08-30	SAR 17.19	-0.06%	SAR 17.20	SAR 17.28	SAR 17.01	98.44K
2026-08-27	SAR 17.20	+0.41%	SAR 17.00	SAR 17.33	SAR 16.96	169.53K
2026-08-26	SAR 17.13	-1.21%	SAR 17.45	SAR 17.49	SAR 17.11	207.96K
2026-08-25	SAR 17.34	-0.63%	SAR 17.52	SAR 18.10	SAR 17.28	773.33K
2026-08-24	SAR 17.45	-2.08%	SAR 18.10	SAR 18.10	SAR 17.42	465.87K
2026-08-23	SAR 17.82	+3.36%	SAR 17.25	SAR 18.96	SAR 17.25	1.80M
2026-08-20	SAR 17.24	+2.56%	SAR 16.72	SAR 17.99	SAR 16.04	1.19M
2026-08-19	SAR 16.81	+0.06%	SAR 17.16	SAR 18.40	SAR 16.67	887.67K
2026-08-18	SAR 16.80	-4.55%	SAR 17.77	SAR 18.10	SAR 16.80	512.40K
2026-08-17	SAR 17.60	+10.00%	SAR 17.60	SAR 17.60	SAR 17.21	223.53K
2026-08-16	SAR 16.00	+9.97%	SAR 14.55	SAR 16.00	SAR 14.43	510.40K
2026-08-13	SAR 14.55	+2.39%	SAR 14.27	SAR 14.66	SAR 13.99	48.11K
2026-08-12	SAR 14.21	-0.14%	SAR 14.13	SAR 14.29	SAR 13.95	30.07K
2026-08-11	SAR 14.23	-0.97%	SAR 14.20	SAR 14.37	SAR 13.93	42.55K
2026-08-10	SAR 14.37	-3.17%	SAR 14.44	SAR 14.80	SAR 14.20	49.81K
2026-08-09	SAR 14.84	+1.23%	SAR 14.72	SAR 14.97	SAR 14.72	19.26K
2026-08-06	SAR 14.66	-0.95%	SAR 14.99	SAR 15.09	SAR 14.57	47.41K
2026-08-05	SAR 14.80	-0.27%	SAR 14.84	SAR 15.45	SAR 14.60	128.74K
2026-08-04	SAR 14.84	+0.34%	SAR 14.79	SAR 15.05	SAR 14.79	27.28K
2026-08-03	SAR 14.79	-1.20%	SAR 14.96	SAR 15.18	SAR 14.69	43.31K
2026-08-02	SAR 14.97	+0.47%	SAR 14.91	SAR 15.17	SAR 14.75	48.68K
2026-07-30	SAR 14.90	+1.78%	SAR 14.56	SAR 15.40	SAR 14.39	136.87K
2026-07-29	SAR 14.64	+1.95%	SAR 14.25	SAR 14.80	SAR 13.60	116.01K
2026-07-28	SAR 14.36	+1.48%	SAR 14.18	SAR 14.40	SAR 13.90	45.49K
2026-07-27	SAR 14.15	+4.66%	SAR 13.52	SAR 14.15	SAR 13.52	67.49K
2026-07-26	SAR 13.52	+0.90%	SAR 13.44	SAR 13.70	SAR 13.44	12.69K
2026-07-23	SAR 13.40	-1.03%	SAR 13.57	SAR 13.90	SAR 13.40	28.21K
2026-07-22	SAR 13.54	+3.36%	SAR 13.12	SAR 13.54	SAR 13.12	24.59K
2026-07-21	SAR 13.10	-2.46%	SAR 13.43	SAR 13.49	SAR 13.06	32.13K
2026-07-20	SAR 13.43	-2.68%	SAR 13.68	SAR 13.76	SAR 13.34	46.74K
2026-07-19	SAR 13.80	-2.27%	SAR 14.18	SAR 14.18	SAR 13.60	48.65K
2026-07-16	SAR 14.12	-0.63%	SAR 14.14	SAR 14.20	SAR 13.86	34.07K
2026-07-15	SAR 14.21	-0.35%	SAR 14.20	SAR 14.43	SAR 14.10	54.40K
2026-07-14	SAR 14.26	-1.66%	SAR 14.40	SAR 14.57	SAR 14.13	52.35K
2026-07-13	SAR 14.50	+1.26%	SAR 14.44	SAR 14.69	SAR 14.35	22.40K
2026-07-12	SAR 14.32	-0.28%	SAR 14.36	SAR 14.73	SAR 14.32	18.90K
2026-07-09	SAR 14.36	-0.76%	SAR 14.47	SAR 14.49	SAR 14.30	8.89K
2026-07-08	SAR 14.47	-3.21%	SAR 15.15	SAR 15.15	SAR 14.36	56.72K
2026-07-07	SAR 14.95	-1.58%	SAR 15.40	SAR 15.40	SAR 14.83	75.91K
2026-07-06	SAR 15.19	+2.98%	SAR 14.75	SAR 15.40	SAR 14.74	94.16K
2026-07-05	SAR 14.75	+0.34%	SAR 14.80	SAR 15.35	SAR 14.75	151.71K
2026-07-02	SAR 14.70	-1.67%	SAR 15.01	SAR 15.04	SAR 14.60	52.74K
2026-07-01	SAR 14.95	-0.20%	SAR 14.96	SAR 15.34	SAR 14.68	141.66K
2026-06-30	SAR 14.98	+0.67%	SAR 15.16	SAR 15.40	SAR 14.92	158.80K
2026-06-29	SAR 14.88	+0.68%	SAR 14.78	SAR 15.23	SAR 14.75	74.35K
2026-06-28	SAR 14.78	+3.07%	SAR 14.35	SAR 15.48	SAR 14.35	155.73K
2026-06-25	SAR 14.34	-1.71%	SAR 14.86	SAR 14.97	SAR 14.34	108.12K
2026-06-24	SAR 14.59	-0.07%	SAR 14.63	SAR 15.04	SAR 14.50	101.43K
2026-06-23	SAR 14.60	-1.02%	SAR 14.76	SAR 15.95	SAR 14.55	536.47K
2026-06-22	SAR 14.75	+3.65%	SAR 14.08	SAR 14.85	SAR 14.01	98.85K
2026-06-21	SAR 14.23	+1.93%	SAR 13.96	SAR 14.50	SAR 13.96	96.91K
2026-06-18	SAR 13.96	+1.45%	SAR 14.00	SAR 14.22	SAR 13.76	129.32K
2026-06-17	SAR 13.76	-0.72%	SAR 13.73	SAR 13.90	SAR 13.41	68.64K
2026-06-16	SAR 13.86	-0.93%	SAR 14.12	SAR 14.44	SAR 13.84	98.46K
2026-06-15	SAR 13.99	+2.34%	SAR 13.72	SAR 14.29	SAR 13.72	78.81K
2026-06-14	SAR 13.67	+1.94%	SAR 13.41	SAR 13.86	SAR 13.41	8.90K
2026-06-11	SAR 13.41	+0.22%	SAR 13.40	SAR 13.60	SAR 13.30	41.83K
2026-06-10	SAR 13.38	-2.12%	SAR 13.65	SAR 13.73	SAR 13.38	26.44K
2026-06-09	SAR 13.67	+2.78%	SAR 13.40	SAR 13.85	SAR 13.40	33.59K
2026-06-08	SAR 13.30	0.00%	SAR 13.10	SAR 13.31	SAR 13.05	47.22K
2026-06-07	SAR 13.30	-1.12%	SAR 13.50	SAR 13.50	SAR 13.30	19.68K
2026-06-04	SAR 13.45	+0.67%	SAR 13.42	SAR 13.74	SAR 13.21	33.49K
2026-06-03	SAR 13.36	-2.34%	SAR 13.50	SAR 13.66	SAR 13.09	149.42K
2026-06-02	SAR 13.68	-2.56%	SAR 14.12	SAR 14.24	SAR 13.65	69.26K
2026-06-01	SAR 14.04	+6.36%	SAR 13.23	SAR 14.20	SAR 13.23	102.93K
2026-05-31	SAR 13.20	+1.23%	SAR 13.04	SAR 13.28	SAR 13.04	44.38K
2026-05-28	SAR 13.04	0.00%	SAR 13.04	SAR 13.04	SAR 13.04	0
2026-05-27	SAR 13.04	0.00%	SAR 13.04	SAR 13.04	SAR 13.04	0