Jiangsu Linyang Energy Co., Ltd. Class A 601222
SSE · Çin · Elektronik Teknoloji
CNY 5,94+0,03 (+%0,51)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,94 | +%0,51 | CNY 5,92 | CNY 6,02 | CNY 5,90 | 20,43M |
| 2026-09-29 | CNY 5,91 | +%1,03 | CNY 5,82 | CNY 5,95 | CNY 5,82 | 16,33M |
| 2026-09-28 | CNY 5,85 | -%0,51 | CNY 5,86 | CNY 5,94 | CNY 5,80 | 13,22M |
| 2026-09-24 | CNY 5,88 | -%1,51 | CNY 5,94 | CNY 5,98 | CNY 5,87 | 12,33M |
| 2026-09-23 | CNY 5,97 | +%0,17 | CNY 5,95 | CNY 6,00 | CNY 5,93 | 13,28M |
| 2026-09-22 | CNY 5,96 | -%0,33 | CNY 5,99 | CNY 6,06 | CNY 5,95 | 14,90M |
| 2026-09-21 | CNY 5,98 | +%0,67 | CNY 5,95 | CNY 6,02 | CNY 5,92 | 16,36M |
| 2026-09-18 | CNY 5,94 | +%1,19 | CNY 5,87 | CNY 5,97 | CNY 5,87 | 16,05M |
| 2026-09-17 | CNY 5,87 | -%0,51 | CNY 5,85 | CNY 5,89 | CNY 5,80 | 16,82M |
| 2026-09-16 | CNY 5,90 | +%0,68 | CNY 5,83 | CNY 5,90 | CNY 5,78 | 18,96M |
| 2026-09-15 | CNY 5,86 | -%1,35 | CNY 5,93 | CNY 5,94 | CNY 5,84 | 16,40M |
| 2026-09-14 | CNY 5,94 | +%0,17 | CNY 5,92 | CNY 6,00 | CNY 5,87 | 16,69M |
| 2026-09-11 | CNY 5,93 | -%1,33 | CNY 5,97 | CNY 5,98 | CNY 5,86 | 19,75M |
| 2026-09-10 | CNY 6,01 | -%0,66 | CNY 6,03 | CNY 6,03 | CNY 5,94 | 15,13M |
| 2026-09-09 | CNY 6,05 | +%0,83 | CNY 5,97 | CNY 6,06 | CNY 5,96 | 21,72M |
| 2026-09-08 | CNY 6,00 | +%0,67 | CNY 5,97 | CNY 6,03 | CNY 5,95 | 21,44M |
| 2026-09-07 | CNY 5,96 | +%0,51 | CNY 5,92 | CNY 5,98 | CNY 5,87 | 24,45M |
| 2026-09-04 | CNY 5,93 | -%1,17 | CNY 6,05 | CNY 6,06 | CNY 5,90 | 37,60M |
| 2026-09-03 | CNY 6,00 | +%0,33 | CNY 5,99 | CNY 6,03 | CNY 5,96 | 27,09M |
| 2026-09-02 | CNY 5,98 | -%0,83 | CNY 5,96 | CNY 6,02 | CNY 5,92 | 33,93M |
| 2026-09-01 | CNY 6,03 | +%3,43 | CNY 5,82 | CNY 6,07 | CNY 5,82 | 67,29M |
| 2026-08-31 | CNY 5,83 | -%4,27 | CNY 5,92 | CNY 5,92 | CNY 5,74 | 80,25M |
| 2026-08-28 | CNY 6,09 | +%9,93 | CNY 5,83 | CNY 6,09 | CNY 5,81 | 98,73M |
| 2026-08-27 | CNY 5,54 | -%0,36 | CNY 5,55 | CNY 5,57 | CNY 5,46 | 16,01M |
| 2026-08-26 | CNY 5,56 | +%0,91 | CNY 5,52 | CNY 5,59 | CNY 5,49 | 11,09M |
| 2026-08-25 | CNY 5,51 | +%0,55 | CNY 5,48 | CNY 5,54 | CNY 5,45 | 11,90M |
| 2026-08-24 | CNY 5,48 | +%0,55 | CNY 5,45 | CNY 5,51 | CNY 5,43 | 12,77M |
| 2026-08-21 | CNY 5,45 | -%0,18 | CNY 5,47 | CNY 5,48 | CNY 5,41 | 9,84M |
| 2026-08-20 | CNY 5,46 | -%0,18 | CNY 5,47 | CNY 5,53 | CNY 5,44 | 11,74M |
| 2026-08-19 | CNY 5,47 | -%0,73 | CNY 5,50 | CNY 5,53 | CNY 5,44 | 16,12M |
| 2026-08-18 | CNY 5,51 | -%1,25 | CNY 5,55 | CNY 5,58 | CNY 5,50 | 11,31M |
| 2026-08-17 | CNY 5,58 | +%1,27 | CNY 5,51 | CNY 5,59 | CNY 5,47 | 13,14M |
| 2026-08-14 | CNY 5,51 | -%1,43 | CNY 5,59 | CNY 5,60 | CNY 5,51 | 12,30M |
| 2026-08-13 | CNY 5,59 | -%1,24 | CNY 5,66 | CNY 5,67 | CNY 5,57 | 16,67M |
| 2026-08-12 | CNY 5,66 | %0,00 | CNY 5,64 | CNY 5,69 | CNY 5,61 | 12,06M |
| 2026-08-11 | CNY 5,66 | -%0,18 | CNY 5,68 | CNY 5,71 | CNY 5,63 | 12,30M |
| 2026-08-10 | CNY 5,67 | +%1,25 | CNY 5,60 | CNY 5,70 | CNY 5,56 | 16,95M |
| 2026-08-07 | CNY 5,60 | -%0,88 | CNY 5,64 | CNY 5,65 | CNY 5,56 | 17,03M |
| 2026-08-06 | CNY 5,65 | -%1,74 | CNY 5,72 | CNY 5,74 | CNY 5,59 | 20,90M |
| 2026-08-05 | CNY 5,75 | -%1,20 | CNY 5,83 | CNY 5,84 | CNY 5,73 | 18,80M |
| 2026-08-04 | CNY 5,82 | -%1,02 | CNY 5,91 | CNY 5,94 | CNY 5,82 | 17,62M |
| 2026-08-03 | CNY 5,88 | +%1,91 | CNY 5,74 | CNY 5,90 | CNY 5,73 | 19,69M |
| 2026-07-31 | CNY 5,77 | +%0,70 | CNY 5,72 | CNY 5,80 | CNY 5,71 | 19,16M |
| 2026-07-30 | CNY 5,73 | +%0,70 | CNY 5,69 | CNY 5,76 | CNY 5,66 | 19,70M |
| 2026-07-29 | CNY 5,69 | +%1,61 | CNY 5,59 | CNY 5,70 | CNY 5,57 | 21,84M |
| 2026-07-28 | CNY 5,60 | -%1,58 | CNY 5,64 | CNY 5,69 | CNY 5,56 | 23,62M |
| 2026-07-27 | CNY 5,69 | +%2,71 | CNY 5,52 | CNY 5,77 | CNY 5,50 | 29,93M |
| 2026-07-24 | CNY 5,54 | -%1,77 | CNY 5,65 | CNY 5,68 | CNY 5,52 | 23,97M |
| 2026-07-23 | CNY 5,64 | +%2,55 | CNY 5,48 | CNY 5,66 | CNY 5,47 | 27,93M |
| 2026-07-22 | CNY 5,50 | -%1,08 | CNY 5,53 | CNY 5,55 | CNY 5,40 | 26,33M |
| 2026-07-21 | CNY 5,56 | +%0,36 | CNY 5,50 | CNY 5,62 | CNY 5,49 | 29,91M |
| 2026-07-20 | CNY 5,54 | +%1,47 | CNY 5,47 | CNY 5,56 | CNY 5,41 | 30,57M |
| 2026-07-17 | CNY 5,46 | -%0,18 | CNY 5,44 | CNY 5,61 | CNY 5,43 | 29,30M |
| 2026-07-16 | CNY 5,47 | +%0,74 | CNY 5,43 | CNY 5,51 | CNY 5,39 | 20,59M |
| 2026-07-15 | CNY 5,43 | +%0,74 | CNY 5,39 | CNY 5,45 | CNY 5,35 | 17,55M |
| 2026-07-14 | CNY 5,39 | +%0,37 | CNY 5,35 | CNY 5,43 | CNY 5,33 | 15,91M |
| 2026-07-13 | CNY 5,37 | -%1,29 | CNY 5,45 | CNY 5,47 | CNY 5,36 | 18,41M |
| 2026-07-10 | CNY 5,44 | -%0,18 | CNY 5,45 | CNY 5,48 | CNY 5,36 | 17,62M |
| 2026-07-09 | CNY 5,45 | +%1,30 | CNY 5,33 | CNY 5,49 | CNY 5,27 | 21,99M |
| 2026-07-08 | CNY 5,38 | +%0,37 | CNY 5,37 | CNY 5,43 | CNY 5,31 | 13,57M |
| 2026-07-07 | CNY 5,36 | -%1,65 | CNY 5,46 | CNY 5,46 | CNY 5,33 | 14,08M |
| 2026-07-06 | CNY 5,45 | -%0,18 | CNY 5,45 | CNY 5,47 | CNY 5,38 | 15,17M |
| 2026-07-03 | CNY 5,46 | +%0,18 | CNY 5,45 | CNY 5,49 | CNY 5,41 | 14,47M |
| 2026-07-02 | CNY 5,45 | +%1,30 | CNY 5,36 | CNY 5,46 | CNY 5,33 | 18,73M |
| 2026-07-01 | CNY 5,38 | +%1,13 | CNY 5,33 | CNY 5,42 | CNY 5,25 | 21,55M |
| 2026-06-30 | CNY 5,32 | -%1,66 | CNY 5,40 | CNY 5,42 | CNY 5,31 | 20,02M |
| 2026-06-29 | CNY 5,41 | -%0,37 | CNY 5,40 | CNY 5,46 | CNY 5,27 | 21,55M |
| 2026-06-26 | CNY 5,43 | -%1,27 | CNY 5,54 | CNY 5,59 | CNY 5,43 | 21,39M |
| 2026-06-25 | CNY 5,50 | -%1,08 | CNY 5,54 | CNY 5,56 | CNY 5,43 | 22,89M |
| 2026-06-24 | CNY 5,56 | -%2,97 | CNY 5,74 | CNY 5,77 | CNY 5,55 | 26,95M |
| 2026-06-23 | CNY 5,73 | -%2,05 | CNY 5,83 | CNY 5,86 | CNY 5,73 | 21,20M |
| 2026-06-22 | CNY 5,85 | -%1,52 | CNY 5,90 | CNY 5,92 | CNY 5,72 | 27,89M |
| 2026-06-18 | CNY 5,94 | %0,00 | CNY 5,91 | CNY 5,97 | CNY 5,79 | 29,04M |
| 2026-06-17 | CNY 5,94 | -%1,82 | CNY 6,05 | CNY 6,06 | CNY 5,92 | 25,43M |
| 2026-06-16 | CNY 6,05 | +%0,33 | CNY 5,99 | CNY 6,07 | CNY 5,96 | 27,27M |
| 2026-06-15 | CNY 6,03 | -%3,21 | CNY 6,18 | CNY 6,20 | CNY 6,00 | 55,51M |
| 2026-06-12 | CNY 6,23 | +%2,81 | CNY 6,10 | CNY 6,38 | CNY 6,06 | 73,95M |
| 2026-06-11 | CNY 6,06 | +%0,17 | CNY 6,02 | CNY 6,15 | CNY 5,98 | 34,30M |
| 2026-06-10 | CNY 6,05 | -%0,17 | CNY 6,00 | CNY 6,06 | CNY 5,90 | 30,79M |
| 2026-06-09 | CNY 6,06 | +%2,02 | CNY 5,94 | CNY 6,08 | CNY 5,81 | 33,97M |
| 2026-06-08 | CNY 5,94 | -%4,19 | CNY 6,01 | CNY 6,12 | CNY 5,88 | 47,67M |
| 2026-06-05 | CNY 6,20 | -%3,88 | CNY 6,39 | CNY 6,48 | CNY 6,18 | 47,68M |
| 2026-06-04 | CNY 6,45 | +%3,20 | CNY 6,23 | CNY 6,52 | CNY 6,18 | 55,83M |
| 2026-06-03 | CNY 6,25 | -%3,40 | CNY 6,40 | CNY 6,49 | CNY 6,23 | 57,71M |
| 2026-06-02 | CNY 6,47 | -%1,97 | CNY 6,55 | CNY 6,58 | CNY 6,37 | 47,13M |
| 2026-06-01 | CNY 6,60 | %0,00 | CNY 6,60 | CNY 6,68 | CNY 6,53 | 69,64M |
| 2026-05-29 | CNY 6,60 | +%1,85 | CNY 6,48 | CNY 6,62 | CNY 6,38 | 82,15M |
| 2026-05-28 | CNY 6,48 | +%0,47 | CNY 6,43 | CNY 6,55 | CNY 6,35 | 51,68M |
| 2026-05-27 | CNY 6,45 | +%2,06 | CNY 6,30 | CNY 6,49 | CNY 6,29 | 53,23M |
| 2026-05-26 | CNY 6,32 | -%2,77 | CNY 6,43 | CNY 6,46 | CNY 6,27 | 45,37M |