Jiangsu Linyang Energy Co., Ltd. Class A 601222
SSE · China · Electronic Technology
CNY 5.94+0.03 (+0.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.94 | +0.51% | CNY 5.92 | CNY 6.02 | CNY 5.90 | 20.43M |
| 2026-09-29 | CNY 5.91 | +1.03% | CNY 5.82 | CNY 5.95 | CNY 5.82 | 16.33M |
| 2026-09-28 | CNY 5.85 | -0.51% | CNY 5.86 | CNY 5.94 | CNY 5.80 | 13.22M |
| 2026-09-24 | CNY 5.88 | -1.51% | CNY 5.94 | CNY 5.98 | CNY 5.87 | 12.33M |
| 2026-09-23 | CNY 5.97 | +0.17% | CNY 5.95 | CNY 6.00 | CNY 5.93 | 13.28M |
| 2026-09-22 | CNY 5.96 | -0.33% | CNY 5.99 | CNY 6.06 | CNY 5.95 | 14.90M |
| 2026-09-21 | CNY 5.98 | +0.67% | CNY 5.95 | CNY 6.02 | CNY 5.92 | 16.36M |
| 2026-09-18 | CNY 5.94 | +1.19% | CNY 5.87 | CNY 5.97 | CNY 5.87 | 16.05M |
| 2026-09-17 | CNY 5.87 | -0.51% | CNY 5.85 | CNY 5.89 | CNY 5.80 | 16.82M |
| 2026-09-16 | CNY 5.90 | +0.68% | CNY 5.83 | CNY 5.90 | CNY 5.78 | 18.96M |
| 2026-09-15 | CNY 5.86 | -1.35% | CNY 5.93 | CNY 5.94 | CNY 5.84 | 16.40M |
| 2026-09-14 | CNY 5.94 | +0.17% | CNY 5.92 | CNY 6.00 | CNY 5.87 | 16.69M |
| 2026-09-11 | CNY 5.93 | -1.33% | CNY 5.97 | CNY 5.98 | CNY 5.86 | 19.75M |
| 2026-09-10 | CNY 6.01 | -0.66% | CNY 6.03 | CNY 6.03 | CNY 5.94 | 15.13M |
| 2026-09-09 | CNY 6.05 | +0.83% | CNY 5.97 | CNY 6.06 | CNY 5.96 | 21.72M |
| 2026-09-08 | CNY 6.00 | +0.67% | CNY 5.97 | CNY 6.03 | CNY 5.95 | 21.44M |
| 2026-09-07 | CNY 5.96 | +0.51% | CNY 5.92 | CNY 5.98 | CNY 5.87 | 24.45M |
| 2026-09-04 | CNY 5.93 | -1.17% | CNY 6.05 | CNY 6.06 | CNY 5.90 | 37.60M |
| 2026-09-03 | CNY 6.00 | +0.33% | CNY 5.99 | CNY 6.03 | CNY 5.96 | 27.09M |
| 2026-09-02 | CNY 5.98 | -0.83% | CNY 5.96 | CNY 6.02 | CNY 5.92 | 33.93M |
| 2026-09-01 | CNY 6.03 | +3.43% | CNY 5.82 | CNY 6.07 | CNY 5.82 | 67.29M |
| 2026-08-31 | CNY 5.83 | -4.27% | CNY 5.92 | CNY 5.92 | CNY 5.74 | 80.25M |
| 2026-08-28 | CNY 6.09 | +9.93% | CNY 5.83 | CNY 6.09 | CNY 5.81 | 98.73M |
| 2026-08-27 | CNY 5.54 | -0.36% | CNY 5.55 | CNY 5.57 | CNY 5.46 | 16.01M |
| 2026-08-26 | CNY 5.56 | +0.91% | CNY 5.52 | CNY 5.59 | CNY 5.49 | 11.09M |
| 2026-08-25 | CNY 5.51 | +0.55% | CNY 5.48 | CNY 5.54 | CNY 5.45 | 11.90M |
| 2026-08-24 | CNY 5.48 | +0.55% | CNY 5.45 | CNY 5.51 | CNY 5.43 | 12.77M |
| 2026-08-21 | CNY 5.45 | -0.18% | CNY 5.47 | CNY 5.48 | CNY 5.41 | 9.84M |
| 2026-08-20 | CNY 5.46 | -0.18% | CNY 5.47 | CNY 5.53 | CNY 5.44 | 11.74M |
| 2026-08-19 | CNY 5.47 | -0.73% | CNY 5.50 | CNY 5.53 | CNY 5.44 | 16.12M |
| 2026-08-18 | CNY 5.51 | -1.25% | CNY 5.55 | CNY 5.58 | CNY 5.50 | 11.31M |
| 2026-08-17 | CNY 5.58 | +1.27% | CNY 5.51 | CNY 5.59 | CNY 5.47 | 13.14M |
| 2026-08-14 | CNY 5.51 | -1.43% | CNY 5.59 | CNY 5.60 | CNY 5.51 | 12.30M |
| 2026-08-13 | CNY 5.59 | -1.24% | CNY 5.66 | CNY 5.67 | CNY 5.57 | 16.67M |
| 2026-08-12 | CNY 5.66 | 0.00% | CNY 5.64 | CNY 5.69 | CNY 5.61 | 12.06M |
| 2026-08-11 | CNY 5.66 | -0.18% | CNY 5.68 | CNY 5.71 | CNY 5.63 | 12.30M |
| 2026-08-10 | CNY 5.67 | +1.25% | CNY 5.60 | CNY 5.70 | CNY 5.56 | 16.95M |
| 2026-08-07 | CNY 5.60 | -0.88% | CNY 5.64 | CNY 5.65 | CNY 5.56 | 17.03M |
| 2026-08-06 | CNY 5.65 | -1.74% | CNY 5.72 | CNY 5.74 | CNY 5.59 | 20.90M |
| 2026-08-05 | CNY 5.75 | -1.20% | CNY 5.83 | CNY 5.84 | CNY 5.73 | 18.80M |
| 2026-08-04 | CNY 5.82 | -1.02% | CNY 5.91 | CNY 5.94 | CNY 5.82 | 17.62M |
| 2026-08-03 | CNY 5.88 | +1.91% | CNY 5.74 | CNY 5.90 | CNY 5.73 | 19.69M |
| 2026-07-31 | CNY 5.77 | +0.70% | CNY 5.72 | CNY 5.80 | CNY 5.71 | 19.16M |
| 2026-07-30 | CNY 5.73 | +0.70% | CNY 5.69 | CNY 5.76 | CNY 5.66 | 19.70M |
| 2026-07-29 | CNY 5.69 | +1.61% | CNY 5.59 | CNY 5.70 | CNY 5.57 | 21.84M |
| 2026-07-28 | CNY 5.60 | -1.58% | CNY 5.64 | CNY 5.69 | CNY 5.56 | 23.62M |
| 2026-07-27 | CNY 5.69 | +2.71% | CNY 5.52 | CNY 5.77 | CNY 5.50 | 29.93M |
| 2026-07-24 | CNY 5.54 | -1.77% | CNY 5.65 | CNY 5.68 | CNY 5.52 | 23.97M |
| 2026-07-23 | CNY 5.64 | +2.55% | CNY 5.48 | CNY 5.66 | CNY 5.47 | 27.93M |
| 2026-07-22 | CNY 5.50 | -1.08% | CNY 5.53 | CNY 5.55 | CNY 5.40 | 26.33M |
| 2026-07-21 | CNY 5.56 | +0.36% | CNY 5.50 | CNY 5.62 | CNY 5.49 | 29.91M |
| 2026-07-20 | CNY 5.54 | +1.47% | CNY 5.47 | CNY 5.56 | CNY 5.41 | 30.57M |
| 2026-07-17 | CNY 5.46 | -0.18% | CNY 5.44 | CNY 5.61 | CNY 5.43 | 29.30M |
| 2026-07-16 | CNY 5.47 | +0.74% | CNY 5.43 | CNY 5.51 | CNY 5.39 | 20.59M |
| 2026-07-15 | CNY 5.43 | +0.74% | CNY 5.39 | CNY 5.45 | CNY 5.35 | 17.55M |
| 2026-07-14 | CNY 5.39 | +0.37% | CNY 5.35 | CNY 5.43 | CNY 5.33 | 15.91M |
| 2026-07-13 | CNY 5.37 | -1.29% | CNY 5.45 | CNY 5.47 | CNY 5.36 | 18.41M |
| 2026-07-10 | CNY 5.44 | -0.18% | CNY 5.45 | CNY 5.48 | CNY 5.36 | 17.62M |
| 2026-07-09 | CNY 5.45 | +1.30% | CNY 5.33 | CNY 5.49 | CNY 5.27 | 21.99M |
| 2026-07-08 | CNY 5.38 | +0.37% | CNY 5.37 | CNY 5.43 | CNY 5.31 | 13.57M |
| 2026-07-07 | CNY 5.36 | -1.65% | CNY 5.46 | CNY 5.46 | CNY 5.33 | 14.08M |
| 2026-07-06 | CNY 5.45 | -0.18% | CNY 5.45 | CNY 5.47 | CNY 5.38 | 15.17M |
| 2026-07-03 | CNY 5.46 | +0.18% | CNY 5.45 | CNY 5.49 | CNY 5.41 | 14.47M |
| 2026-07-02 | CNY 5.45 | +1.30% | CNY 5.36 | CNY 5.46 | CNY 5.33 | 18.73M |
| 2026-07-01 | CNY 5.38 | +1.13% | CNY 5.33 | CNY 5.42 | CNY 5.25 | 21.55M |
| 2026-06-30 | CNY 5.32 | -1.66% | CNY 5.40 | CNY 5.42 | CNY 5.31 | 20.02M |
| 2026-06-29 | CNY 5.41 | -0.37% | CNY 5.40 | CNY 5.46 | CNY 5.27 | 21.55M |
| 2026-06-26 | CNY 5.43 | -1.27% | CNY 5.54 | CNY 5.59 | CNY 5.43 | 21.39M |
| 2026-06-25 | CNY 5.50 | -1.08% | CNY 5.54 | CNY 5.56 | CNY 5.43 | 22.89M |
| 2026-06-24 | CNY 5.56 | -2.97% | CNY 5.74 | CNY 5.77 | CNY 5.55 | 26.95M |
| 2026-06-23 | CNY 5.73 | -2.05% | CNY 5.83 | CNY 5.86 | CNY 5.73 | 21.20M |
| 2026-06-22 | CNY 5.85 | -1.52% | CNY 5.90 | CNY 5.92 | CNY 5.72 | 27.89M |
| 2026-06-18 | CNY 5.94 | 0.00% | CNY 5.91 | CNY 5.97 | CNY 5.79 | 29.04M |
| 2026-06-17 | CNY 5.94 | -1.82% | CNY 6.05 | CNY 6.06 | CNY 5.92 | 25.43M |
| 2026-06-16 | CNY 6.05 | +0.33% | CNY 5.99 | CNY 6.07 | CNY 5.96 | 27.27M |
| 2026-06-15 | CNY 6.03 | -3.21% | CNY 6.18 | CNY 6.20 | CNY 6.00 | 55.51M |
| 2026-06-12 | CNY 6.23 | +2.81% | CNY 6.10 | CNY 6.38 | CNY 6.06 | 73.95M |
| 2026-06-11 | CNY 6.06 | +0.17% | CNY 6.02 | CNY 6.15 | CNY 5.98 | 34.30M |
| 2026-06-10 | CNY 6.05 | -0.17% | CNY 6.00 | CNY 6.06 | CNY 5.90 | 30.79M |
| 2026-06-09 | CNY 6.06 | +2.02% | CNY 5.94 | CNY 6.08 | CNY 5.81 | 33.97M |
| 2026-06-08 | CNY 5.94 | -4.19% | CNY 6.01 | CNY 6.12 | CNY 5.88 | 47.67M |
| 2026-06-05 | CNY 6.20 | -3.88% | CNY 6.39 | CNY 6.48 | CNY 6.18 | 47.68M |
| 2026-06-04 | CNY 6.45 | +3.20% | CNY 6.23 | CNY 6.52 | CNY 6.18 | 55.83M |
| 2026-06-03 | CNY 6.25 | -3.40% | CNY 6.40 | CNY 6.49 | CNY 6.23 | 57.71M |
| 2026-06-02 | CNY 6.47 | -1.97% | CNY 6.55 | CNY 6.58 | CNY 6.37 | 47.13M |
| 2026-06-01 | CNY 6.60 | 0.00% | CNY 6.60 | CNY 6.68 | CNY 6.53 | 69.64M |
| 2026-05-29 | CNY 6.60 | +1.85% | CNY 6.48 | CNY 6.62 | CNY 6.38 | 82.15M |
| 2026-05-28 | CNY 6.48 | +0.47% | CNY 6.43 | CNY 6.55 | CNY 6.35 | 51.68M |
| 2026-05-27 | CNY 6.45 | +2.06% | CNY 6.30 | CNY 6.49 | CNY 6.29 | 53.23M |
| 2026-05-26 | CNY 6.32 | -2.77% | CNY 6.43 | CNY 6.46 | CNY 6.27 | 45.37M |