Agricultural Bank of China Limited Class A 601288
SSE · Çin · Finans
CNY 6,97+0,03 (+%0,43)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,97 | +%0,43 | CNY 6,93 | CNY 7,00 | CNY 6,90 | 217,47M |
| 2026-09-29 | CNY 6,94 | +%1,17 | CNY 6,88 | CNY 6,98 | CNY 6,80 | 354,62M |
| 2026-09-28 | CNY 6,86 | -%0,15 | CNY 6,88 | CNY 6,98 | CNY 6,84 | 317,32M |
| 2026-09-24 | CNY 6,87 | +%0,59 | CNY 6,83 | CNY 6,94 | CNY 6,81 | 288,65M |
| 2026-09-23 | CNY 6,83 | -%0,73 | CNY 6,87 | CNY 6,90 | CNY 6,76 | 312,22M |
| 2026-09-22 | CNY 6,88 | -%0,43 | CNY 6,86 | CNY 6,90 | CNY 6,82 | 251,52M |
| 2026-09-21 | CNY 6,91 | +%1,47 | CNY 6,79 | CNY 6,93 | CNY 6,75 | 304,53M |
| 2026-09-18 | CNY 6,81 | -%1,16 | CNY 6,83 | CNY 6,89 | CNY 6,78 | 286,43M |
| 2026-09-17 | CNY 6,89 | +%0,15 | CNY 6,87 | CNY 6,94 | CNY 6,81 | 233,40M |
| 2026-09-16 | CNY 6,88 | -%0,29 | CNY 6,88 | CNY 6,93 | CNY 6,83 | 208,29M |
| 2026-09-15 | CNY 6,90 | -%1,43 | CNY 7,00 | CNY 7,00 | CNY 6,88 | 244,64M |
| 2026-09-14 | CNY 7,00 | +%0,43 | CNY 6,97 | CNY 7,08 | CNY 6,96 | 272,95M |
| 2026-09-11 | CNY 6,97 | +%0,43 | CNY 6,98 | CNY 7,09 | CNY 6,89 | 405,19M |
| 2026-09-10 | CNY 6,94 | +%1,91 | CNY 6,82 | CNY 6,95 | CNY 6,82 | 273,84M |
| 2026-09-09 | CNY 6,81 | +%0,74 | CNY 6,73 | CNY 6,83 | CNY 6,71 | 216,49M |
| 2026-09-08 | CNY 6,76 | -%0,73 | CNY 6,79 | CNY 6,83 | CNY 6,70 | 277,55M |
| 2026-09-07 | CNY 6,81 | -%2,16 | CNY 7,00 | CNY 7,02 | CNY 6,79 | 362,76M |
| 2026-09-04 | CNY 6,96 | +%1,02 | CNY 6,87 | CNY 7,01 | CNY 6,86 | 253,62M |
| 2026-09-03 | CNY 6,89 | -%2,41 | CNY 7,02 | CNY 7,10 | CNY 6,88 | 354,45M |
| 2026-09-02 | CNY 7,06 | +%0,14 | CNY 7,09 | CNY 7,10 | CNY 7,03 | 291,88M |
| 2026-09-01 | CNY 7,05 | +%1,88 | CNY 6,90 | CNY 7,06 | CNY 6,88 | 383,68M |
| 2026-08-31 | CNY 6,92 | +%1,91 | CNY 6,82 | CNY 6,95 | CNY 6,81 | 395,37M |
| 2026-08-28 | CNY 6,79 | %0,00 | CNY 6,78 | CNY 6,81 | CNY 6,73 | 215,23M |
| 2026-08-27 | CNY 6,79 | -%1,02 | CNY 6,84 | CNY 6,86 | CNY 6,73 | 389,03M |
| 2026-08-26 | CNY 6,86 | +%0,15 | CNY 6,82 | CNY 6,91 | CNY 6,81 | 273,72M |
| 2026-08-25 | CNY 6,85 | -%0,15 | CNY 6,87 | CNY 6,94 | CNY 6,82 | 377,49M |
| 2026-08-24 | CNY 6,86 | +%1,18 | CNY 6,73 | CNY 6,89 | CNY 6,70 | 379,03M |
| 2026-08-21 | CNY 6,78 | -%0,44 | CNY 6,79 | CNY 6,85 | CNY 6,73 | 364,66M |
| 2026-08-20 | CNY 6,81 | +%0,59 | CNY 6,68 | CNY 6,82 | CNY 6,63 | 511,23M |
| 2026-08-19 | CNY 6,77 | +%2,58 | CNY 6,63 | CNY 6,78 | CNY 6,63 | 598,81M |
| 2026-08-18 | CNY 6,60 | +%2,17 | CNY 6,45 | CNY 6,61 | CNY 6,44 | 464,65M |
| 2026-08-17 | CNY 6,46 | -%0,15 | CNY 6,45 | CNY 6,48 | CNY 6,43 | 243,54M |
| 2026-08-14 | CNY 6,47 | -%1,37 | CNY 6,51 | CNY 6,55 | CNY 6,46 | 377,83M |
| 2026-08-13 | CNY 6,56 | +%1,86 | CNY 6,39 | CNY 6,56 | CNY 6,39 | 515,24M |
| 2026-08-12 | CNY 6,44 | -%0,62 | CNY 6,44 | CNY 6,46 | CNY 6,36 | 473,92M |
| 2026-08-11 | CNY 6,48 | +%0,31 | CNY 6,46 | CNY 6,51 | CNY 6,42 | 386,99M |
| 2026-08-10 | CNY 6,46 | -%0,15 | CNY 6,43 | CNY 6,52 | CNY 6,41 | 355,45M |
| 2026-08-07 | CNY 6,47 | -%0,46 | CNY 6,46 | CNY 6,51 | CNY 6,41 | 396,79M |
| 2026-08-06 | CNY 6,50 | +%0,31 | CNY 6,49 | CNY 6,53 | CNY 6,41 | 590,68M |
| 2026-08-05 | CNY 6,48 | -%1,97 | CNY 6,59 | CNY 6,62 | CNY 6,44 | 560,89M |
| 2026-08-04 | CNY 6,61 | -%4,06 | CNY 6,82 | CNY 6,82 | CNY 6,61 | 612,33M |
| 2026-08-03 | CNY 6,89 | -%0,14 | CNY 6,82 | CNY 6,93 | CNY 6,75 | 448,43M |
| 2026-07-31 | CNY 6,90 | -%2,95 | CNY 6,89 | CNY 6,94 | CNY 6,72 | 764,03M |
| 2026-07-30 | CNY 7,11 | +%2,60 | CNY 6,91 | CNY 7,11 | CNY 6,90 | 551,82M |
| 2026-07-29 | CNY 6,93 | -%0,43 | CNY 7,01 | CNY 7,01 | CNY 6,88 | 519,44M |
| 2026-07-28 | CNY 6,96 | +%3,57 | CNY 6,78 | CNY 6,96 | CNY 6,73 | 590,51M |
| 2026-07-27 | CNY 6,72 | +%0,90 | CNY 6,67 | CNY 6,79 | CNY 6,66 | 420,48M |
| 2026-07-24 | CNY 6,66 | +%1,06 | CNY 6,64 | CNY 6,67 | CNY 6,58 | 377,71M |
| 2026-07-23 | CNY 6,59 | +%1,07 | CNY 6,52 | CNY 6,60 | CNY 6,48 | 275,35M |
| 2026-07-22 | CNY 6,52 | +%1,40 | CNY 6,40 | CNY 6,53 | CNY 6,32 | 403,55M |
| 2026-07-21 | CNY 6,43 | -%2,72 | CNY 6,65 | CNY 6,66 | CNY 6,40 | 533,12M |
| 2026-07-20 | CNY 6,61 | +%3,44 | CNY 6,35 | CNY 6,61 | CNY 6,33 | 635,57M |
| 2026-07-17 | CNY 6,39 | +%1,43 | CNY 6,29 | CNY 6,42 | CNY 6,28 | 537,53M |
| 2026-07-16 | CNY 6,30 | -%1,10 | CNY 6,37 | CNY 6,41 | CNY 6,21 | 372,33M |
| 2026-07-15 | CNY 6,37 | %0,00 | CNY 6,29 | CNY 6,39 | CNY 6,27 | 354,25M |
| 2026-07-14 | CNY 6,37 | %0,00 | CNY 6,34 | CNY 6,41 | CNY 6,26 | 409,07M |
| 2026-07-13 | CNY 6,37 | +%2,25 | CNY 6,22 | CNY 6,38 | CNY 6,20 | 488,01M |
| 2026-07-10 | CNY 6,23 | +%1,96 | CNY 6,08 | CNY 6,23 | CNY 6,07 | 409,30M |
| 2026-07-09 | CNY 6,11 | -%0,81 | CNY 6,11 | CNY 6,17 | CNY 6,06 | 339,66M |
| 2026-07-08 | CNY 6,16 | +%1,82 | CNY 6,03 | CNY 6,18 | CNY 5,97 | 441,60M |
| 2026-07-07 | CNY 6,05 | +%1,34 | CNY 5,94 | CNY 6,07 | CNY 5,91 | 381,62M |
| 2026-07-06 | CNY 5,97 | +%1,19 | CNY 5,86 | CNY 5,98 | CNY 5,79 | 372,05M |
| 2026-07-03 | CNY 5,90 | -%1,34 | CNY 5,95 | CNY 5,97 | CNY 5,86 | 367,52M |
| 2026-07-02 | CNY 5,98 | -%1,16 | CNY 6,06 | CNY 6,12 | CNY 5,93 | 476,11M |
| 2026-07-01 | CNY 6,05 | -%0,33 | CNY 6,06 | CNY 6,08 | CNY 6,00 | 314,44M |
| 2026-06-30 | CNY 6,07 | -%2,72 | CNY 6,20 | CNY 6,24 | CNY 6,05 | 332,03M |
| 2026-06-29 | CNY 6,24 | +%0,81 | CNY 6,16 | CNY 6,30 | CNY 6,00 | 403,45M |
| 2026-06-26 | CNY 6,19 | -%0,96 | CNY 6,25 | CNY 6,31 | CNY 6,18 | 342,33M |
| 2026-06-25 | CNY 6,25 | -%1,42 | CNY 6,28 | CNY 6,36 | CNY 6,22 | 362,23M |
| 2026-06-24 | CNY 6,34 | -%3,50 | CNY 6,57 | CNY 6,64 | CNY 6,33 | 477,41M |
| 2026-06-23 | CNY 6,57 | +%2,66 | CNY 6,39 | CNY 6,60 | CNY 6,38 | 464,67M |
| 2026-06-22 | CNY 6,40 | +%0,47 | CNY 6,33 | CNY 6,43 | CNY 6,29 | 348,75M |
| 2026-06-18 | CNY 6,37 | -%2,45 | CNY 6,55 | CNY 6,56 | CNY 6,36 | 339,10M |
| 2026-06-17 | CNY 6,53 | -%1,21 | CNY 6,63 | CNY 6,68 | CNY 6,50 | 266,55M |
| 2026-06-16 | CNY 6,61 | -%1,05 | CNY 6,65 | CNY 6,70 | CNY 6,59 | 273,03M |
| 2026-06-15 | CNY 6,68 | -%1,76 | CNY 6,75 | CNY 6,85 | CNY 6,65 | 421,01M |
| 2026-06-12 | CNY 6,80 | +%1,80 | CNY 6,60 | CNY 6,81 | CNY 6,53 | 460,07M |
| 2026-06-11 | CNY 6,68 | -%0,45 | CNY 6,74 | CNY 6,75 | CNY 6,63 | 321,89M |
| 2026-06-10 | CNY 6,71 | +%1,67 | CNY 6,63 | CNY 6,76 | CNY 6,60 | 420,83M |
| 2026-06-09 | CNY 6,60 | +%0,46 | CNY 6,50 | CNY 6,71 | CNY 6,48 | 479,69M |
| 2026-06-08 | CNY 6,57 | +%3,30 | CNY 6,40 | CNY 6,59 | CNY 6,37 | 541,45M |
| 2026-06-05 | CNY 6,36 | +%0,95 | CNY 6,31 | CNY 6,40 | CNY 6,31 | 258,19M |
| 2026-06-04 | CNY 6,30 | -%0,94 | CNY 6,37 | CNY 6,41 | CNY 6,28 | 201,93M |
| 2026-06-03 | CNY 6,36 | -%1,40 | CNY 6,43 | CNY 6,43 | CNY 6,33 | 277,40M |
| 2026-06-02 | CNY 6,45 | -%0,62 | CNY 6,50 | CNY 6,56 | CNY 6,43 | 321,90M |
| 2026-06-01 | CNY 6,49 | +%2,69 | CNY 6,32 | CNY 6,49 | CNY 6,29 | 381,63M |
| 2026-05-29 | CNY 6,32 | +%1,77 | CNY 6,18 | CNY 6,35 | CNY 6,14 | 329,11M |
| 2026-05-28 | CNY 6,21 | -%1,58 | CNY 6,28 | CNY 6,31 | CNY 6,19 | 279,29M |
| 2026-05-27 | CNY 6,31 | -%1,71 | CNY 6,41 | CNY 6,42 | CNY 6,28 | 355,61M |
| 2026-05-26 | CNY 6,42 | -%0,31 | CNY 6,44 | CNY 6,49 | CNY 6,42 | 238,59M |