Agricultural Bank of China Limited Class A 601288
SSE · China · Finance
CNY 6.97+0.03 (+0.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.97 | +0.43% | CNY 6.93 | CNY 7.00 | CNY 6.90 | 217.47M |
| 2026-09-29 | CNY 6.94 | +1.17% | CNY 6.88 | CNY 6.98 | CNY 6.80 | 354.62M |
| 2026-09-28 | CNY 6.86 | -0.15% | CNY 6.88 | CNY 6.98 | CNY 6.84 | 317.32M |
| 2026-09-24 | CNY 6.87 | +0.59% | CNY 6.83 | CNY 6.94 | CNY 6.81 | 288.65M |
| 2026-09-23 | CNY 6.83 | -0.73% | CNY 6.87 | CNY 6.90 | CNY 6.76 | 312.22M |
| 2026-09-22 | CNY 6.88 | -0.43% | CNY 6.86 | CNY 6.90 | CNY 6.82 | 251.52M |
| 2026-09-21 | CNY 6.91 | +1.47% | CNY 6.79 | CNY 6.93 | CNY 6.75 | 304.53M |
| 2026-09-18 | CNY 6.81 | -1.16% | CNY 6.83 | CNY 6.89 | CNY 6.78 | 286.43M |
| 2026-09-17 | CNY 6.89 | +0.15% | CNY 6.87 | CNY 6.94 | CNY 6.81 | 233.40M |
| 2026-09-16 | CNY 6.88 | -0.29% | CNY 6.88 | CNY 6.93 | CNY 6.83 | 208.29M |
| 2026-09-15 | CNY 6.90 | -1.43% | CNY 7.00 | CNY 7.00 | CNY 6.88 | 244.64M |
| 2026-09-14 | CNY 7.00 | +0.43% | CNY 6.97 | CNY 7.08 | CNY 6.96 | 272.95M |
| 2026-09-11 | CNY 6.97 | +0.43% | CNY 6.98 | CNY 7.09 | CNY 6.89 | 405.19M |
| 2026-09-10 | CNY 6.94 | +1.91% | CNY 6.82 | CNY 6.95 | CNY 6.82 | 273.84M |
| 2026-09-09 | CNY 6.81 | +0.74% | CNY 6.73 | CNY 6.83 | CNY 6.71 | 216.49M |
| 2026-09-08 | CNY 6.76 | -0.73% | CNY 6.79 | CNY 6.83 | CNY 6.70 | 277.55M |
| 2026-09-07 | CNY 6.81 | -2.16% | CNY 7.00 | CNY 7.02 | CNY 6.79 | 362.76M |
| 2026-09-04 | CNY 6.96 | +1.02% | CNY 6.87 | CNY 7.01 | CNY 6.86 | 253.62M |
| 2026-09-03 | CNY 6.89 | -2.41% | CNY 7.02 | CNY 7.10 | CNY 6.88 | 354.45M |
| 2026-09-02 | CNY 7.06 | +0.14% | CNY 7.09 | CNY 7.10 | CNY 7.03 | 291.88M |
| 2026-09-01 | CNY 7.05 | +1.88% | CNY 6.90 | CNY 7.06 | CNY 6.88 | 383.68M |
| 2026-08-31 | CNY 6.92 | +1.91% | CNY 6.82 | CNY 6.95 | CNY 6.81 | 395.37M |
| 2026-08-28 | CNY 6.79 | 0.00% | CNY 6.78 | CNY 6.81 | CNY 6.73 | 215.23M |
| 2026-08-27 | CNY 6.79 | -1.02% | CNY 6.84 | CNY 6.86 | CNY 6.73 | 389.03M |
| 2026-08-26 | CNY 6.86 | +0.15% | CNY 6.82 | CNY 6.91 | CNY 6.81 | 273.72M |
| 2026-08-25 | CNY 6.85 | -0.15% | CNY 6.87 | CNY 6.94 | CNY 6.82 | 377.49M |
| 2026-08-24 | CNY 6.86 | +1.18% | CNY 6.73 | CNY 6.89 | CNY 6.70 | 379.03M |
| 2026-08-21 | CNY 6.78 | -0.44% | CNY 6.79 | CNY 6.85 | CNY 6.73 | 364.66M |
| 2026-08-20 | CNY 6.81 | +0.59% | CNY 6.68 | CNY 6.82 | CNY 6.63 | 511.23M |
| 2026-08-19 | CNY 6.77 | +2.58% | CNY 6.63 | CNY 6.78 | CNY 6.63 | 598.81M |
| 2026-08-18 | CNY 6.60 | +2.17% | CNY 6.45 | CNY 6.61 | CNY 6.44 | 464.65M |
| 2026-08-17 | CNY 6.46 | -0.15% | CNY 6.45 | CNY 6.48 | CNY 6.43 | 243.54M |
| 2026-08-14 | CNY 6.47 | -1.37% | CNY 6.51 | CNY 6.55 | CNY 6.46 | 377.83M |
| 2026-08-13 | CNY 6.56 | +1.86% | CNY 6.39 | CNY 6.56 | CNY 6.39 | 515.24M |
| 2026-08-12 | CNY 6.44 | -0.62% | CNY 6.44 | CNY 6.46 | CNY 6.36 | 473.92M |
| 2026-08-11 | CNY 6.48 | +0.31% | CNY 6.46 | CNY 6.51 | CNY 6.42 | 386.99M |
| 2026-08-10 | CNY 6.46 | -0.15% | CNY 6.43 | CNY 6.52 | CNY 6.41 | 355.45M |
| 2026-08-07 | CNY 6.47 | -0.46% | CNY 6.46 | CNY 6.51 | CNY 6.41 | 396.79M |
| 2026-08-06 | CNY 6.50 | +0.31% | CNY 6.49 | CNY 6.53 | CNY 6.41 | 590.68M |
| 2026-08-05 | CNY 6.48 | -1.97% | CNY 6.59 | CNY 6.62 | CNY 6.44 | 560.89M |
| 2026-08-04 | CNY 6.61 | -4.06% | CNY 6.82 | CNY 6.82 | CNY 6.61 | 612.33M |
| 2026-08-03 | CNY 6.89 | -0.14% | CNY 6.82 | CNY 6.93 | CNY 6.75 | 448.43M |
| 2026-07-31 | CNY 6.90 | -2.95% | CNY 6.89 | CNY 6.94 | CNY 6.72 | 764.03M |
| 2026-07-30 | CNY 7.11 | +2.60% | CNY 6.91 | CNY 7.11 | CNY 6.90 | 551.82M |
| 2026-07-29 | CNY 6.93 | -0.43% | CNY 7.01 | CNY 7.01 | CNY 6.88 | 519.44M |
| 2026-07-28 | CNY 6.96 | +3.57% | CNY 6.78 | CNY 6.96 | CNY 6.73 | 590.51M |
| 2026-07-27 | CNY 6.72 | +0.90% | CNY 6.67 | CNY 6.79 | CNY 6.66 | 420.48M |
| 2026-07-24 | CNY 6.66 | +1.06% | CNY 6.64 | CNY 6.67 | CNY 6.58 | 377.71M |
| 2026-07-23 | CNY 6.59 | +1.07% | CNY 6.52 | CNY 6.60 | CNY 6.48 | 275.35M |
| 2026-07-22 | CNY 6.52 | +1.40% | CNY 6.40 | CNY 6.53 | CNY 6.32 | 403.55M |
| 2026-07-21 | CNY 6.43 | -2.72% | CNY 6.65 | CNY 6.66 | CNY 6.40 | 533.12M |
| 2026-07-20 | CNY 6.61 | +3.44% | CNY 6.35 | CNY 6.61 | CNY 6.33 | 635.57M |
| 2026-07-17 | CNY 6.39 | +1.43% | CNY 6.29 | CNY 6.42 | CNY 6.28 | 537.53M |
| 2026-07-16 | CNY 6.30 | -1.10% | CNY 6.37 | CNY 6.41 | CNY 6.21 | 372.33M |
| 2026-07-15 | CNY 6.37 | 0.00% | CNY 6.29 | CNY 6.39 | CNY 6.27 | 354.25M |
| 2026-07-14 | CNY 6.37 | 0.00% | CNY 6.34 | CNY 6.41 | CNY 6.26 | 409.07M |
| 2026-07-13 | CNY 6.37 | +2.25% | CNY 6.22 | CNY 6.38 | CNY 6.20 | 488.01M |
| 2026-07-10 | CNY 6.23 | +1.96% | CNY 6.08 | CNY 6.23 | CNY 6.07 | 409.30M |
| 2026-07-09 | CNY 6.11 | -0.81% | CNY 6.11 | CNY 6.17 | CNY 6.06 | 339.66M |
| 2026-07-08 | CNY 6.16 | +1.82% | CNY 6.03 | CNY 6.18 | CNY 5.97 | 441.60M |
| 2026-07-07 | CNY 6.05 | +1.34% | CNY 5.94 | CNY 6.07 | CNY 5.91 | 381.62M |
| 2026-07-06 | CNY 5.97 | +1.19% | CNY 5.86 | CNY 5.98 | CNY 5.79 | 372.05M |
| 2026-07-03 | CNY 5.90 | -1.34% | CNY 5.95 | CNY 5.97 | CNY 5.86 | 367.52M |
| 2026-07-02 | CNY 5.98 | -1.16% | CNY 6.06 | CNY 6.12 | CNY 5.93 | 476.11M |
| 2026-07-01 | CNY 6.05 | -0.33% | CNY 6.06 | CNY 6.08 | CNY 6.00 | 314.44M |
| 2026-06-30 | CNY 6.07 | -2.72% | CNY 6.20 | CNY 6.24 | CNY 6.05 | 332.03M |
| 2026-06-29 | CNY 6.24 | +0.81% | CNY 6.16 | CNY 6.30 | CNY 6.00 | 403.45M |
| 2026-06-26 | CNY 6.19 | -0.96% | CNY 6.25 | CNY 6.31 | CNY 6.18 | 342.33M |
| 2026-06-25 | CNY 6.25 | -1.42% | CNY 6.28 | CNY 6.36 | CNY 6.22 | 362.23M |
| 2026-06-24 | CNY 6.34 | -3.50% | CNY 6.57 | CNY 6.64 | CNY 6.33 | 477.41M |
| 2026-06-23 | CNY 6.57 | +2.66% | CNY 6.39 | CNY 6.60 | CNY 6.38 | 464.67M |
| 2026-06-22 | CNY 6.40 | +0.47% | CNY 6.33 | CNY 6.43 | CNY 6.29 | 348.75M |
| 2026-06-18 | CNY 6.37 | -2.45% | CNY 6.55 | CNY 6.56 | CNY 6.36 | 339.10M |
| 2026-06-17 | CNY 6.53 | -1.21% | CNY 6.63 | CNY 6.68 | CNY 6.50 | 266.55M |
| 2026-06-16 | CNY 6.61 | -1.05% | CNY 6.65 | CNY 6.70 | CNY 6.59 | 273.03M |
| 2026-06-15 | CNY 6.68 | -1.76% | CNY 6.75 | CNY 6.85 | CNY 6.65 | 421.01M |
| 2026-06-12 | CNY 6.80 | +1.80% | CNY 6.60 | CNY 6.81 | CNY 6.53 | 460.07M |
| 2026-06-11 | CNY 6.68 | -0.45% | CNY 6.74 | CNY 6.75 | CNY 6.63 | 321.89M |
| 2026-06-10 | CNY 6.71 | +1.67% | CNY 6.63 | CNY 6.76 | CNY 6.60 | 420.83M |
| 2026-06-09 | CNY 6.60 | +0.46% | CNY 6.50 | CNY 6.71 | CNY 6.48 | 479.69M |
| 2026-06-08 | CNY 6.57 | +3.30% | CNY 6.40 | CNY 6.59 | CNY 6.37 | 541.45M |
| 2026-06-05 | CNY 6.36 | +0.95% | CNY 6.31 | CNY 6.40 | CNY 6.31 | 258.19M |
| 2026-06-04 | CNY 6.30 | -0.94% | CNY 6.37 | CNY 6.41 | CNY 6.28 | 201.93M |
| 2026-06-03 | CNY 6.36 | -1.40% | CNY 6.43 | CNY 6.43 | CNY 6.33 | 277.40M |
| 2026-06-02 | CNY 6.45 | -0.62% | CNY 6.50 | CNY 6.56 | CNY 6.43 | 321.90M |
| 2026-06-01 | CNY 6.49 | +2.69% | CNY 6.32 | CNY 6.49 | CNY 6.29 | 381.63M |
| 2026-05-29 | CNY 6.32 | +1.77% | CNY 6.18 | CNY 6.35 | CNY 6.14 | 329.11M |
| 2026-05-28 | CNY 6.21 | -1.58% | CNY 6.28 | CNY 6.31 | CNY 6.19 | 279.29M |
| 2026-05-27 | CNY 6.31 | -1.71% | CNY 6.41 | CNY 6.42 | CNY 6.28 | 355.61M |
| 2026-05-26 | CNY 6.42 | -0.31% | CNY 6.44 | CNY 6.49 | CNY 6.42 | 238.59M |