Development Works Food Co. 6013
TADAWUL · Suudi Arabistan · Tüketici Hizmetleri
SAR 80,00-1,00 (-%1,23)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 81,00 | +%0,81 | SAR 80,45 | SAR 83,70 | SAR 80,45 | 28,88K |
| 2026-09-29 | SAR 80,35 | -%1,77 | SAR 81,75 | SAR 81,80 | SAR 80,00 | 17,33K |
| 2026-09-28 | SAR 81,80 | -%0,91 | SAR 83,20 | SAR 83,20 | SAR 81,80 | 11,77K |
| 2026-09-27 | SAR 82,55 | -%0,06 | SAR 84,00 | SAR 84,00 | SAR 81,30 | 22,03K |
| 2026-09-24 | SAR 82,60 | -%1,55 | SAR 84,50 | SAR 85,40 | SAR 82,45 | 22,15K |
| 2026-09-22 | SAR 83,90 | +%2,76 | SAR 81,70 | SAR 84,95 | SAR 81,70 | 49,75K |
| 2026-09-21 | SAR 81,65 | -%1,63 | SAR 82,00 | SAR 82,10 | SAR 80,10 | 23,02K |
| 2026-09-20 | SAR 83,00 | -%2,12 | SAR 84,80 | SAR 86,50 | SAR 83,00 | 45,38K |
| 2026-09-17 | SAR 84,80 | -%1,62 | SAR 86,20 | SAR 87,75 | SAR 84,00 | 34,74K |
| 2026-09-16 | SAR 86,20 | -%2,05 | SAR 88,20 | SAR 88,75 | SAR 85,65 | 22,85K |
| 2026-09-15 | SAR 88,00 | -%2,38 | SAR 90,00 | SAR 90,15 | SAR 86,95 | 32,83K |
| 2026-09-14 | SAR 90,15 | -%0,06 | SAR 91,00 | SAR 91,00 | SAR 89,85 | 10,08K |
| 2026-09-13 | SAR 90,20 | -%0,82 | SAR 90,10 | SAR 91,10 | SAR 90,10 | 8,34K |
| 2026-09-10 | SAR 90,95 | -%0,93 | SAR 92,00 | SAR 92,55 | SAR 90,95 | 12,30K |
| 2026-09-09 | SAR 91,80 | -%0,49 | SAR 92,25 | SAR 93,00 | SAR 91,75 | 5,26K |
| 2026-09-08 | SAR 92,25 | -%0,27 | SAR 92,05 | SAR 92,60 | SAR 91,50 | 11,94K |
| 2026-09-07 | SAR 92,50 | +%1,65 | SAR 92,50 | SAR 93,65 | SAR 92,00 | 13,65K |
| 2026-09-06 | SAR 91,00 | %0,00 | SAR 91,20 | SAR 91,95 | SAR 90,85 | 6,91K |
| 2026-09-03 | SAR 91,00 | -%0,16 | SAR 91,20 | SAR 91,95 | SAR 90,85 | 6,91K |
| 2026-09-02 | SAR 91,15 | +%0,16 | SAR 90,60 | SAR 91,75 | SAR 89,50 | 18,88K |
| 2026-09-01 | SAR 91,00 | -%0,11 | SAR 92,25 | SAR 92,25 | SAR 90,80 | 16,68K |
| 2026-08-31 | SAR 91,10 | +%1,79 | SAR 89,50 | SAR 92,00 | SAR 89,30 | 40,03K |
| 2026-08-30 | SAR 89,50 | -%2,66 | SAR 92,00 | SAR 92,50 | SAR 89,10 | 38,11K |
| 2026-08-27 | SAR 91,95 | -%0,81 | SAR 92,35 | SAR 93,35 | SAR 91,75 | 25,01K |
| 2026-08-26 | SAR 92,70 | +%1,09 | SAR 91,70 | SAR 94,20 | SAR 91,70 | 26,85K |
| 2026-08-25 | SAR 91,70 | -%1,50 | SAR 94,20 | SAR 94,20 | SAR 91,55 | 16,53K |
| 2026-08-24 | SAR 93,10 | +%4,55 | SAR 90,30 | SAR 94,85 | SAR 89,50 | 105,43K |
| 2026-08-23 | SAR 89,05 | +%0,79 | SAR 88,05 | SAR 90,40 | SAR 88,05 | 18,90K |
| 2026-08-20 | SAR 88,35 | -%0,84 | SAR 89,00 | SAR 89,85 | SAR 88,30 | 26,59K |
| 2026-08-19 | SAR 89,10 | +%0,51 | SAR 89,10 | SAR 89,30 | SAR 88,40 | 10,69K |
| 2026-08-18 | SAR 88,65 | -%1,06 | SAR 89,60 | SAR 90,50 | SAR 88,40 | 14,78K |
| 2026-08-17 | SAR 89,60 | +%1,36 | SAR 89,80 | SAR 90,95 | SAR 89,50 | 10,74K |
| 2026-08-16 | SAR 88,40 | %0,00 | SAR 88,40 | SAR 88,40 | SAR 88,40 | 0 |
| 2026-08-13 | SAR 88,40 | +%0,28 | SAR 89,35 | SAR 89,55 | SAR 87,75 | 16,98K |
| 2026-08-12 | SAR 88,15 | -%2,38 | SAR 90,05 | SAR 90,05 | SAR 87,80 | 45,13K |
| 2026-08-11 | SAR 90,30 | +%0,17 | SAR 90,15 | SAR 92,00 | SAR 89,70 | 26,67K |
| 2026-08-10 | SAR 90,15 | -%0,61 | SAR 90,55 | SAR 90,90 | SAR 89,20 | 8,32K |
| 2026-08-09 | SAR 90,70 | -%0,98 | SAR 91,55 | SAR 92,05 | SAR 90,65 | 14,51K |
| 2026-08-06 | SAR 91,60 | -%1,19 | SAR 92,45 | SAR 95,65 | SAR 91,00 | 59,82K |
| 2026-08-05 | SAR 92,70 | -%0,32 | SAR 94,00 | SAR 94,05 | SAR 92,10 | 21,72K |
| 2026-08-04 | SAR 93,00 | +%0,43 | SAR 92,60 | SAR 94,70 | SAR 92,60 | 21,99K |
| 2026-08-03 | SAR 92,60 | +%0,16 | SAR 94,00 | SAR 94,00 | SAR 92,40 | 12,60K |
| 2026-08-02 | SAR 92,45 | +%1,87 | SAR 90,15 | SAR 94,00 | SAR 90,15 | 6,88K |
| 2026-07-30 | SAR 90,75 | +%0,50 | SAR 90,35 | SAR 91,40 | SAR 89,80 | 11,26K |
| 2026-07-29 | SAR 90,30 | -%2,64 | SAR 92,75 | SAR 92,75 | SAR 90,30 | 16,00K |
| 2026-07-28 | SAR 92,75 | -%0,27 | SAR 92,90 | SAR 93,85 | SAR 92,00 | 12,88K |
| 2026-07-27 | SAR 93,00 | -%2,21 | SAR 94,80 | SAR 94,80 | SAR 92,00 | 8,87K |
| 2026-07-26 | SAR 95,10 | +%1,06 | SAR 94,10 | SAR 95,40 | SAR 93,70 | 12,64K |
| 2026-07-23 | SAR 94,10 | -%1,36 | SAR 95,40 | SAR 95,40 | SAR 93,45 | 9,56K |
| 2026-07-22 | SAR 95,40 | +%2,58 | SAR 92,95 | SAR 95,50 | SAR 92,65 | 13,97K |
| 2026-07-21 | SAR 93,00 | -%0,53 | SAR 93,35 | SAR 94,90 | SAR 92,95 | 15,90K |
| 2026-07-20 | SAR 93,50 | -%1,68 | SAR 95,20 | SAR 95,70 | SAR 93,50 | 16,98K |
| 2026-07-19 | SAR 95,10 | -%1,86 | SAR 96,85 | SAR 97,05 | SAR 94,90 | 28,20K |
| 2026-07-16 | SAR 96,90 | -%0,97 | SAR 96,90 | SAR 98,45 | SAR 96,50 | 27,88K |
| 2026-07-15 | SAR 97,85 | -%0,36 | SAR 98,05 | SAR 100,30 | SAR 97,85 | 12,46K |
| 2026-07-14 | SAR 98,20 | -%1,31 | SAR 99,50 | SAR 100,60 | SAR 98,05 | 28,24K |
| 2026-07-13 | SAR 99,50 | +%3,43 | SAR 98,65 | SAR 103,20 | SAR 97,95 | 147,47K |
| 2026-07-12 | SAR 96,20 | -%1,59 | SAR 97,75 | SAR 99,50 | SAR 96,05 | 25,66K |
| 2026-07-09 | SAR 97,75 | -%0,81 | SAR 99,45 | SAR 99,45 | SAR 97,65 | 19,76K |
| 2026-07-08 | SAR 98,55 | -%3,38 | SAR 102,00 | SAR 102,00 | SAR 98,15 | 45,80K |
| 2026-07-07 | SAR 102,00 | +%1,80 | SAR 100,40 | SAR 102,60 | SAR 100,00 | 87,53K |
| 2026-07-06 | SAR 100,20 | -%1,76 | SAR 103,50 | SAR 104,20 | SAR 100,10 | 71,98K |
| 2026-07-05 | SAR 102,00 | +%3,66 | SAR 97,50 | SAR 105,00 | SAR 97,50 | 231,36K |
| 2026-07-02 | SAR 98,40 | -%1,01 | SAR 98,35 | SAR 99,25 | SAR 97,30 | 23,00K |
| 2026-07-01 | SAR 99,40 | -%0,40 | SAR 100,70 | SAR 100,70 | SAR 98,90 | 40,35K |
| 2026-06-30 | SAR 99,80 | +%1,78 | SAR 98,20 | SAR 104,60 | SAR 98,20 | 169,44K |
| 2026-06-29 | SAR 98,05 | +%2,14 | SAR 95,50 | SAR 99,45 | SAR 95,00 | 73,93K |
| 2026-06-28 | SAR 96,00 | +%0,84 | SAR 95,00 | SAR 97,90 | SAR 94,95 | 29,79K |
| 2026-06-25 | SAR 95,20 | -%5,46 | SAR 100,70 | SAR 101,30 | SAR 95,20 | 103,41K |
| 2026-06-24 | SAR 100,70 | +%0,60 | SAR 99,50 | SAR 103,50 | SAR 98,20 | 207,01K |
| 2026-06-23 | SAR 100,10 | +%5,20 | SAR 95,00 | SAR 104,00 | SAR 95,00 | 224,44K |
| 2026-06-22 | SAR 95,15 | -%0,89 | SAR 96,00 | SAR 96,25 | SAR 94,15 | 13,78K |
| 2026-06-21 | SAR 96,00 | -%1,54 | SAR 97,10 | SAR 97,95 | SAR 95,50 | 17,02K |
| 2026-06-18 | SAR 97,50 | -%0,51 | SAR 97,95 | SAR 97,95 | SAR 96,45 | 5,47K |
| 2026-06-17 | SAR 98,00 | -%0,96 | SAR 98,80 | SAR 99,20 | SAR 96,40 | 46,30K |
| 2026-06-16 | SAR 98,95 | +%4,82 | SAR 95,00 | SAR 99,00 | SAR 93,50 | 41,77K |
| 2026-06-15 | SAR 94,40 | +%1,18 | SAR 93,50 | SAR 95,20 | SAR 93,50 | 15,41K |
| 2026-06-14 | SAR 93,30 | +%1,36 | SAR 92,90 | SAR 94,40 | SAR 92,90 | 17,50K |
| 2026-06-11 | SAR 92,05 | -%0,65 | SAR 92,50 | SAR 92,90 | SAR 91,90 | 13,09K |
| 2026-06-10 | SAR 92,65 | -%2,37 | SAR 94,90 | SAR 94,95 | SAR 92,50 | 12,58K |
| 2026-06-09 | SAR 94,90 | +%1,77 | SAR 94,30 | SAR 95,95 | SAR 93,75 | 18,32K |
| 2026-06-08 | SAR 93,25 | +%0,54 | SAR 91,75 | SAR 95,45 | SAR 91,55 | 20,63K |
| 2026-06-07 | SAR 92,75 | -%2,37 | SAR 95,00 | SAR 95,00 | SAR 92,05 | 21,14K |
| 2026-06-04 | SAR 95,00 | -%1,35 | SAR 96,50 | SAR 96,50 | SAR 94,70 | 24,05K |
| 2026-06-03 | SAR 96,30 | +%2,99 | SAR 93,90 | SAR 96,80 | SAR 91,70 | 57,84K |
| 2026-06-02 | SAR 93,50 | -%0,53 | SAR 94,00 | SAR 94,00 | SAR 91,00 | 31,42K |
| 2026-06-01 | SAR 94,00 | +%5,98 | SAR 88,70 | SAR 95,00 | SAR 88,45 | 94,89K |
| 2026-05-31 | SAR 88,70 | +%3,74 | SAR 85,40 | SAR 89,45 | SAR 85,40 | 13,88K |
| 2026-05-28 | SAR 85,50 | %0,00 | SAR 85,50 | SAR 85,50 | SAR 85,50 | 0 |
| 2026-05-27 | SAR 85,50 | %0,00 | SAR 85,50 | SAR 85,50 | SAR 85,50 | 0 |