Development Works Food Co. 6013

TADAWUL · Saudi Arabia · Consumer Services

SAR 80.00-1.00 (-1.23%)

Market closed· Oct 1, 2026, 12:16 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 81.00	+0.81%	SAR 80.45	SAR 83.70	SAR 80.45	28.88K
2026-09-29	SAR 80.35	-1.77%	SAR 81.75	SAR 81.80	SAR 80.00	17.33K
2026-09-28	SAR 81.80	-0.91%	SAR 83.20	SAR 83.20	SAR 81.80	11.77K
2026-09-27	SAR 82.55	-0.06%	SAR 84.00	SAR 84.00	SAR 81.30	22.03K
2026-09-24	SAR 82.60	-1.55%	SAR 84.50	SAR 85.40	SAR 82.45	22.15K
2026-09-22	SAR 83.90	+2.76%	SAR 81.70	SAR 84.95	SAR 81.70	49.75K
2026-09-21	SAR 81.65	-1.63%	SAR 82.00	SAR 82.10	SAR 80.10	23.02K
2026-09-20	SAR 83.00	-2.12%	SAR 84.80	SAR 86.50	SAR 83.00	45.38K
2026-09-17	SAR 84.80	-1.62%	SAR 86.20	SAR 87.75	SAR 84.00	34.74K
2026-09-16	SAR 86.20	-2.05%	SAR 88.20	SAR 88.75	SAR 85.65	22.85K
2026-09-15	SAR 88.00	-2.38%	SAR 90.00	SAR 90.15	SAR 86.95	32.83K
2026-09-14	SAR 90.15	-0.06%	SAR 91.00	SAR 91.00	SAR 89.85	10.08K
2026-09-13	SAR 90.20	-0.82%	SAR 90.10	SAR 91.10	SAR 90.10	8.34K
2026-09-10	SAR 90.95	-0.93%	SAR 92.00	SAR 92.55	SAR 90.95	12.30K
2026-09-09	SAR 91.80	-0.49%	SAR 92.25	SAR 93.00	SAR 91.75	5.26K
2026-09-08	SAR 92.25	-0.27%	SAR 92.05	SAR 92.60	SAR 91.50	11.94K
2026-09-07	SAR 92.50	+1.65%	SAR 92.50	SAR 93.65	SAR 92.00	13.65K
2026-09-06	SAR 91.00	0.00%	SAR 91.20	SAR 91.95	SAR 90.85	6.91K
2026-09-03	SAR 91.00	-0.16%	SAR 91.20	SAR 91.95	SAR 90.85	6.91K
2026-09-02	SAR 91.15	+0.16%	SAR 90.60	SAR 91.75	SAR 89.50	18.88K
2026-09-01	SAR 91.00	-0.11%	SAR 92.25	SAR 92.25	SAR 90.80	16.68K
2026-08-31	SAR 91.10	+1.79%	SAR 89.50	SAR 92.00	SAR 89.30	40.03K
2026-08-30	SAR 89.50	-2.66%	SAR 92.00	SAR 92.50	SAR 89.10	38.11K
2026-08-27	SAR 91.95	-0.81%	SAR 92.35	SAR 93.35	SAR 91.75	25.01K
2026-08-26	SAR 92.70	+1.09%	SAR 91.70	SAR 94.20	SAR 91.70	26.85K
2026-08-25	SAR 91.70	-1.50%	SAR 94.20	SAR 94.20	SAR 91.55	16.53K
2026-08-24	SAR 93.10	+4.55%	SAR 90.30	SAR 94.85	SAR 89.50	105.43K
2026-08-23	SAR 89.05	+0.79%	SAR 88.05	SAR 90.40	SAR 88.05	18.90K
2026-08-20	SAR 88.35	-0.84%	SAR 89.00	SAR 89.85	SAR 88.30	26.59K
2026-08-19	SAR 89.10	+0.51%	SAR 89.10	SAR 89.30	SAR 88.40	10.69K
2026-08-18	SAR 88.65	-1.06%	SAR 89.60	SAR 90.50	SAR 88.40	14.78K
2026-08-17	SAR 89.60	+1.36%	SAR 89.80	SAR 90.95	SAR 89.50	10.74K
2026-08-16	SAR 88.40	0.00%	SAR 88.40	SAR 88.40	SAR 88.40	0
2026-08-13	SAR 88.40	+0.28%	SAR 89.35	SAR 89.55	SAR 87.75	16.98K
2026-08-12	SAR 88.15	-2.38%	SAR 90.05	SAR 90.05	SAR 87.80	45.13K
2026-08-11	SAR 90.30	+0.17%	SAR 90.15	SAR 92.00	SAR 89.70	26.67K
2026-08-10	SAR 90.15	-0.61%	SAR 90.55	SAR 90.90	SAR 89.20	8.32K
2026-08-09	SAR 90.70	-0.98%	SAR 91.55	SAR 92.05	SAR 90.65	14.51K
2026-08-06	SAR 91.60	-1.19%	SAR 92.45	SAR 95.65	SAR 91.00	59.82K
2026-08-05	SAR 92.70	-0.32%	SAR 94.00	SAR 94.05	SAR 92.10	21.72K
2026-08-04	SAR 93.00	+0.43%	SAR 92.60	SAR 94.70	SAR 92.60	21.99K
2026-08-03	SAR 92.60	+0.16%	SAR 94.00	SAR 94.00	SAR 92.40	12.60K
2026-08-02	SAR 92.45	+1.87%	SAR 90.15	SAR 94.00	SAR 90.15	6.88K
2026-07-30	SAR 90.75	+0.50%	SAR 90.35	SAR 91.40	SAR 89.80	11.26K
2026-07-29	SAR 90.30	-2.64%	SAR 92.75	SAR 92.75	SAR 90.30	16.00K
2026-07-28	SAR 92.75	-0.27%	SAR 92.90	SAR 93.85	SAR 92.00	12.88K
2026-07-27	SAR 93.00	-2.21%	SAR 94.80	SAR 94.80	SAR 92.00	8.87K
2026-07-26	SAR 95.10	+1.06%	SAR 94.10	SAR 95.40	SAR 93.70	12.64K
2026-07-23	SAR 94.10	-1.36%	SAR 95.40	SAR 95.40	SAR 93.45	9.56K
2026-07-22	SAR 95.40	+2.58%	SAR 92.95	SAR 95.50	SAR 92.65	13.97K
2026-07-21	SAR 93.00	-0.53%	SAR 93.35	SAR 94.90	SAR 92.95	15.90K
2026-07-20	SAR 93.50	-1.68%	SAR 95.20	SAR 95.70	SAR 93.50	16.98K
2026-07-19	SAR 95.10	-1.86%	SAR 96.85	SAR 97.05	SAR 94.90	28.20K
2026-07-16	SAR 96.90	-0.97%	SAR 96.90	SAR 98.45	SAR 96.50	27.88K
2026-07-15	SAR 97.85	-0.36%	SAR 98.05	SAR 100.30	SAR 97.85	12.46K
2026-07-14	SAR 98.20	-1.31%	SAR 99.50	SAR 100.60	SAR 98.05	28.24K
2026-07-13	SAR 99.50	+3.43%	SAR 98.65	SAR 103.20	SAR 97.95	147.47K
2026-07-12	SAR 96.20	-1.59%	SAR 97.75	SAR 99.50	SAR 96.05	25.66K
2026-07-09	SAR 97.75	-0.81%	SAR 99.45	SAR 99.45	SAR 97.65	19.76K
2026-07-08	SAR 98.55	-3.38%	SAR 102.00	SAR 102.00	SAR 98.15	45.80K
2026-07-07	SAR 102.00	+1.80%	SAR 100.40	SAR 102.60	SAR 100.00	87.53K
2026-07-06	SAR 100.20	-1.76%	SAR 103.50	SAR 104.20	SAR 100.10	71.98K
2026-07-05	SAR 102.00	+3.66%	SAR 97.50	SAR 105.00	SAR 97.50	231.36K
2026-07-02	SAR 98.40	-1.01%	SAR 98.35	SAR 99.25	SAR 97.30	23.00K
2026-07-01	SAR 99.40	-0.40%	SAR 100.70	SAR 100.70	SAR 98.90	40.35K
2026-06-30	SAR 99.80	+1.78%	SAR 98.20	SAR 104.60	SAR 98.20	169.44K
2026-06-29	SAR 98.05	+2.14%	SAR 95.50	SAR 99.45	SAR 95.00	73.93K
2026-06-28	SAR 96.00	+0.84%	SAR 95.00	SAR 97.90	SAR 94.95	29.79K
2026-06-25	SAR 95.20	-5.46%	SAR 100.70	SAR 101.30	SAR 95.20	103.41K
2026-06-24	SAR 100.70	+0.60%	SAR 99.50	SAR 103.50	SAR 98.20	207.01K
2026-06-23	SAR 100.10	+5.20%	SAR 95.00	SAR 104.00	SAR 95.00	224.44K
2026-06-22	SAR 95.15	-0.89%	SAR 96.00	SAR 96.25	SAR 94.15	13.78K
2026-06-21	SAR 96.00	-1.54%	SAR 97.10	SAR 97.95	SAR 95.50	17.02K
2026-06-18	SAR 97.50	-0.51%	SAR 97.95	SAR 97.95	SAR 96.45	5.47K
2026-06-17	SAR 98.00	-0.96%	SAR 98.80	SAR 99.20	SAR 96.40	46.30K
2026-06-16	SAR 98.95	+4.82%	SAR 95.00	SAR 99.00	SAR 93.50	41.77K
2026-06-15	SAR 94.40	+1.18%	SAR 93.50	SAR 95.20	SAR 93.50	15.41K
2026-06-14	SAR 93.30	+1.36%	SAR 92.90	SAR 94.40	SAR 92.90	17.50K
2026-06-11	SAR 92.05	-0.65%	SAR 92.50	SAR 92.90	SAR 91.90	13.09K
2026-06-10	SAR 92.65	-2.37%	SAR 94.90	SAR 94.95	SAR 92.50	12.58K
2026-06-09	SAR 94.90	+1.77%	SAR 94.30	SAR 95.95	SAR 93.75	18.32K
2026-06-08	SAR 93.25	+0.54%	SAR 91.75	SAR 95.45	SAR 91.55	20.63K
2026-06-07	SAR 92.75	-2.37%	SAR 95.00	SAR 95.00	SAR 92.05	21.14K
2026-06-04	SAR 95.00	-1.35%	SAR 96.50	SAR 96.50	SAR 94.70	24.05K
2026-06-03	SAR 96.30	+2.99%	SAR 93.90	SAR 96.80	SAR 91.70	57.84K
2026-06-02	SAR 93.50	-0.53%	SAR 94.00	SAR 94.00	SAR 91.00	31.42K
2026-06-01	SAR 94.00	+5.98%	SAR 88.70	SAR 95.00	SAR 88.45	94.89K
2026-05-31	SAR 88.70	+3.74%	SAR 85.40	SAR 89.45	SAR 85.40	13.88K
2026-05-28	SAR 85.50	0.00%	SAR 85.50	SAR 85.50	SAR 85.50	0
2026-05-27	SAR 85.50	0.00%	SAR 85.50	SAR 85.50	SAR 85.50	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 81.00	+0.81%	SAR 80.45	SAR 83.70	SAR 80.45	28.88K
2026-09-29	SAR 80.35	-1.77%	SAR 81.75	SAR 81.80	SAR 80.00	17.33K
2026-09-28	SAR 81.80	-0.91%	SAR 83.20	SAR 83.20	SAR 81.80	11.77K
2026-09-27	SAR 82.55	-0.06%	SAR 84.00	SAR 84.00	SAR 81.30	22.03K
2026-09-24	SAR 82.60	-1.55%	SAR 84.50	SAR 85.40	SAR 82.45	22.15K
2026-09-22	SAR 83.90	+2.76%	SAR 81.70	SAR 84.95	SAR 81.70	49.75K
2026-09-21	SAR 81.65	-1.63%	SAR 82.00	SAR 82.10	SAR 80.10	23.02K
2026-09-20	SAR 83.00	-2.12%	SAR 84.80	SAR 86.50	SAR 83.00	45.38K
2026-09-17	SAR 84.80	-1.62%	SAR 86.20	SAR 87.75	SAR 84.00	34.74K
2026-09-16	SAR 86.20	-2.05%	SAR 88.20	SAR 88.75	SAR 85.65	22.85K
2026-09-15	SAR 88.00	-2.38%	SAR 90.00	SAR 90.15	SAR 86.95	32.83K
2026-09-14	SAR 90.15	-0.06%	SAR 91.00	SAR 91.00	SAR 89.85	10.08K
2026-09-13	SAR 90.20	-0.82%	SAR 90.10	SAR 91.10	SAR 90.10	8.34K
2026-09-10	SAR 90.95	-0.93%	SAR 92.00	SAR 92.55	SAR 90.95	12.30K
2026-09-09	SAR 91.80	-0.49%	SAR 92.25	SAR 93.00	SAR 91.75	5.26K
2026-09-08	SAR 92.25	-0.27%	SAR 92.05	SAR 92.60	SAR 91.50	11.94K
2026-09-07	SAR 92.50	+1.65%	SAR 92.50	SAR 93.65	SAR 92.00	13.65K
2026-09-06	SAR 91.00	0.00%	SAR 91.20	SAR 91.95	SAR 90.85	6.91K
2026-09-03	SAR 91.00	-0.16%	SAR 91.20	SAR 91.95	SAR 90.85	6.91K
2026-09-02	SAR 91.15	+0.16%	SAR 90.60	SAR 91.75	SAR 89.50	18.88K
2026-09-01	SAR 91.00	-0.11%	SAR 92.25	SAR 92.25	SAR 90.80	16.68K
2026-08-31	SAR 91.10	+1.79%	SAR 89.50	SAR 92.00	SAR 89.30	40.03K
2026-08-30	SAR 89.50	-2.66%	SAR 92.00	SAR 92.50	SAR 89.10	38.11K
2026-08-27	SAR 91.95	-0.81%	SAR 92.35	SAR 93.35	SAR 91.75	25.01K
2026-08-26	SAR 92.70	+1.09%	SAR 91.70	SAR 94.20	SAR 91.70	26.85K
2026-08-25	SAR 91.70	-1.50%	SAR 94.20	SAR 94.20	SAR 91.55	16.53K
2026-08-24	SAR 93.10	+4.55%	SAR 90.30	SAR 94.85	SAR 89.50	105.43K
2026-08-23	SAR 89.05	+0.79%	SAR 88.05	SAR 90.40	SAR 88.05	18.90K
2026-08-20	SAR 88.35	-0.84%	SAR 89.00	SAR 89.85	SAR 88.30	26.59K
2026-08-19	SAR 89.10	+0.51%	SAR 89.10	SAR 89.30	SAR 88.40	10.69K
2026-08-18	SAR 88.65	-1.06%	SAR 89.60	SAR 90.50	SAR 88.40	14.78K
2026-08-17	SAR 89.60	+1.36%	SAR 89.80	SAR 90.95	SAR 89.50	10.74K
2026-08-16	SAR 88.40	0.00%	SAR 88.40	SAR 88.40	SAR 88.40	0
2026-08-13	SAR 88.40	+0.28%	SAR 89.35	SAR 89.55	SAR 87.75	16.98K
2026-08-12	SAR 88.15	-2.38%	SAR 90.05	SAR 90.05	SAR 87.80	45.13K
2026-08-11	SAR 90.30	+0.17%	SAR 90.15	SAR 92.00	SAR 89.70	26.67K
2026-08-10	SAR 90.15	-0.61%	SAR 90.55	SAR 90.90	SAR 89.20	8.32K
2026-08-09	SAR 90.70	-0.98%	SAR 91.55	SAR 92.05	SAR 90.65	14.51K
2026-08-06	SAR 91.60	-1.19%	SAR 92.45	SAR 95.65	SAR 91.00	59.82K
2026-08-05	SAR 92.70	-0.32%	SAR 94.00	SAR 94.05	SAR 92.10	21.72K
2026-08-04	SAR 93.00	+0.43%	SAR 92.60	SAR 94.70	SAR 92.60	21.99K
2026-08-03	SAR 92.60	+0.16%	SAR 94.00	SAR 94.00	SAR 92.40	12.60K
2026-08-02	SAR 92.45	+1.87%	SAR 90.15	SAR 94.00	SAR 90.15	6.88K
2026-07-30	SAR 90.75	+0.50%	SAR 90.35	SAR 91.40	SAR 89.80	11.26K
2026-07-29	SAR 90.30	-2.64%	SAR 92.75	SAR 92.75	SAR 90.30	16.00K
2026-07-28	SAR 92.75	-0.27%	SAR 92.90	SAR 93.85	SAR 92.00	12.88K
2026-07-27	SAR 93.00	-2.21%	SAR 94.80	SAR 94.80	SAR 92.00	8.87K
2026-07-26	SAR 95.10	+1.06%	SAR 94.10	SAR 95.40	SAR 93.70	12.64K
2026-07-23	SAR 94.10	-1.36%	SAR 95.40	SAR 95.40	SAR 93.45	9.56K
2026-07-22	SAR 95.40	+2.58%	SAR 92.95	SAR 95.50	SAR 92.65	13.97K
2026-07-21	SAR 93.00	-0.53%	SAR 93.35	SAR 94.90	SAR 92.95	15.90K
2026-07-20	SAR 93.50	-1.68%	SAR 95.20	SAR 95.70	SAR 93.50	16.98K
2026-07-19	SAR 95.10	-1.86%	SAR 96.85	SAR 97.05	SAR 94.90	28.20K
2026-07-16	SAR 96.90	-0.97%	SAR 96.90	SAR 98.45	SAR 96.50	27.88K
2026-07-15	SAR 97.85	-0.36%	SAR 98.05	SAR 100.30	SAR 97.85	12.46K
2026-07-14	SAR 98.20	-1.31%	SAR 99.50	SAR 100.60	SAR 98.05	28.24K
2026-07-13	SAR 99.50	+3.43%	SAR 98.65	SAR 103.20	SAR 97.95	147.47K
2026-07-12	SAR 96.20	-1.59%	SAR 97.75	SAR 99.50	SAR 96.05	25.66K
2026-07-09	SAR 97.75	-0.81%	SAR 99.45	SAR 99.45	SAR 97.65	19.76K
2026-07-08	SAR 98.55	-3.38%	SAR 102.00	SAR 102.00	SAR 98.15	45.80K
2026-07-07	SAR 102.00	+1.80%	SAR 100.40	SAR 102.60	SAR 100.00	87.53K
2026-07-06	SAR 100.20	-1.76%	SAR 103.50	SAR 104.20	SAR 100.10	71.98K
2026-07-05	SAR 102.00	+3.66%	SAR 97.50	SAR 105.00	SAR 97.50	231.36K
2026-07-02	SAR 98.40	-1.01%	SAR 98.35	SAR 99.25	SAR 97.30	23.00K
2026-07-01	SAR 99.40	-0.40%	SAR 100.70	SAR 100.70	SAR 98.90	40.35K
2026-06-30	SAR 99.80	+1.78%	SAR 98.20	SAR 104.60	SAR 98.20	169.44K
2026-06-29	SAR 98.05	+2.14%	SAR 95.50	SAR 99.45	SAR 95.00	73.93K
2026-06-28	SAR 96.00	+0.84%	SAR 95.00	SAR 97.90	SAR 94.95	29.79K
2026-06-25	SAR 95.20	-5.46%	SAR 100.70	SAR 101.30	SAR 95.20	103.41K
2026-06-24	SAR 100.70	+0.60%	SAR 99.50	SAR 103.50	SAR 98.20	207.01K
2026-06-23	SAR 100.10	+5.20%	SAR 95.00	SAR 104.00	SAR 95.00	224.44K
2026-06-22	SAR 95.15	-0.89%	SAR 96.00	SAR 96.25	SAR 94.15	13.78K
2026-06-21	SAR 96.00	-1.54%	SAR 97.10	SAR 97.95	SAR 95.50	17.02K
2026-06-18	SAR 97.50	-0.51%	SAR 97.95	SAR 97.95	SAR 96.45	5.47K
2026-06-17	SAR 98.00	-0.96%	SAR 98.80	SAR 99.20	SAR 96.40	46.30K
2026-06-16	SAR 98.95	+4.82%	SAR 95.00	SAR 99.00	SAR 93.50	41.77K
2026-06-15	SAR 94.40	+1.18%	SAR 93.50	SAR 95.20	SAR 93.50	15.41K
2026-06-14	SAR 93.30	+1.36%	SAR 92.90	SAR 94.40	SAR 92.90	17.50K
2026-06-11	SAR 92.05	-0.65%	SAR 92.50	SAR 92.90	SAR 91.90	13.09K
2026-06-10	SAR 92.65	-2.37%	SAR 94.90	SAR 94.95	SAR 92.50	12.58K
2026-06-09	SAR 94.90	+1.77%	SAR 94.30	SAR 95.95	SAR 93.75	18.32K
2026-06-08	SAR 93.25	+0.54%	SAR 91.75	SAR 95.45	SAR 91.55	20.63K
2026-06-07	SAR 92.75	-2.37%	SAR 95.00	SAR 95.00	SAR 92.05	21.14K
2026-06-04	SAR 95.00	-1.35%	SAR 96.50	SAR 96.50	SAR 94.70	24.05K
2026-06-03	SAR 96.30	+2.99%	SAR 93.90	SAR 96.80	SAR 91.70	57.84K
2026-06-02	SAR 93.50	-0.53%	SAR 94.00	SAR 94.00	SAR 91.00	31.42K
2026-06-01	SAR 94.00	+5.98%	SAR 88.70	SAR 95.00	SAR 88.45	94.89K
2026-05-31	SAR 88.70	+3.74%	SAR 85.40	SAR 89.45	SAR 85.40	13.88K
2026-05-28	SAR 85.50	0.00%	SAR 85.50	SAR 85.50	SAR 85.50	0
2026-05-27	SAR 85.50	0.00%	SAR 85.50	SAR 85.50	SAR 85.50	0