Camel Group Co., Ltd. Class A 601311
SSE · Çin · Üretici İmalatı
CNY 7,36+0,03 (+%0,41)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,36 | +%0,41 | CNY 7,32 | CNY 7,38 | CNY 7,30 | 5,72M |
| 2026-09-29 | CNY 7,33 | +%1,24 | CNY 7,27 | CNY 7,35 | CNY 7,26 | 6,18M |
| 2026-09-28 | CNY 7,24 | -%0,82 | CNY 7,29 | CNY 7,29 | CNY 7,20 | 6,76M |
| 2026-09-24 | CNY 7,30 | -%1,75 | CNY 7,41 | CNY 7,43 | CNY 7,28 | 10,20M |
| 2026-09-23 | CNY 7,43 | -%0,13 | CNY 7,44 | CNY 7,47 | CNY 7,40 | 6,38M |
| 2026-09-22 | CNY 7,44 | -%0,40 | CNY 7,49 | CNY 7,50 | CNY 7,42 | 6,29M |
| 2026-09-21 | CNY 7,47 | +%1,08 | CNY 7,41 | CNY 7,48 | CNY 7,40 | 6,38M |
| 2026-09-18 | CNY 7,39 | +%0,14 | CNY 7,40 | CNY 7,45 | CNY 7,39 | 6,54M |
| 2026-09-17 | CNY 7,38 | -%0,40 | CNY 7,38 | CNY 7,42 | CNY 7,35 | 4,64M |
| 2026-09-16 | CNY 7,41 | +%0,41 | CNY 7,40 | CNY 7,43 | CNY 7,31 | 6,84M |
| 2026-09-15 | CNY 7,38 | -%1,20 | CNY 7,48 | CNY 7,50 | CNY 7,38 | 5,48M |
| 2026-09-14 | CNY 7,47 | +%0,40 | CNY 7,40 | CNY 7,49 | CNY 7,40 | 5,44M |
| 2026-09-11 | CNY 7,44 | -%1,06 | CNY 7,50 | CNY 7,51 | CNY 7,37 | 8,69M |
| 2026-09-10 | CNY 7,52 | -%1,05 | CNY 7,58 | CNY 7,58 | CNY 7,50 | 8,64M |
| 2026-09-09 | CNY 7,60 | -%1,17 | CNY 7,67 | CNY 7,67 | CNY 7,58 | 9,44M |
| 2026-09-08 | CNY 7,69 | +%0,13 | CNY 7,64 | CNY 7,71 | CNY 7,61 | 9,35M |
| 2026-09-07 | CNY 7,68 | +%0,26 | CNY 7,66 | CNY 7,69 | CNY 7,61 | 7,68M |
| 2026-09-04 | CNY 7,66 | -%0,65 | CNY 7,75 | CNY 7,78 | CNY 7,65 | 11,08M |
| 2026-09-03 | CNY 7,71 | -%0,52 | CNY 7,73 | CNY 7,84 | CNY 7,71 | 9,08M |
| 2026-09-02 | CNY 7,75 | -%2,39 | CNY 8,00 | CNY 8,02 | CNY 7,73 | 18,80M |
| 2026-09-01 | CNY 7,94 | +%6,29 | CNY 7,45 | CNY 8,09 | CNY 7,45 | 49,45M |
| 2026-08-31 | CNY 7,47 | %0,00 | CNY 7,44 | CNY 7,48 | CNY 7,37 | 8,29M |
| 2026-08-28 | CNY 7,47 | +%0,54 | CNY 7,43 | CNY 7,50 | CNY 7,41 | 6,92M |
| 2026-08-27 | CNY 7,43 | -%0,40 | CNY 7,45 | CNY 7,46 | CNY 7,37 | 7,74M |
| 2026-08-26 | CNY 7,46 | +%0,81 | CNY 7,40 | CNY 7,52 | CNY 7,37 | 8,09M |
| 2026-08-25 | CNY 7,40 | +%0,68 | CNY 7,31 | CNY 7,42 | CNY 7,31 | 8,68M |
| 2026-08-24 | CNY 7,35 | -%4,17 | CNY 7,40 | CNY 7,50 | CNY 7,28 | 21,31M |
| 2026-08-21 | CNY 7,67 | -%0,26 | CNY 7,70 | CNY 7,74 | CNY 7,60 | 7,79M |
| 2026-08-20 | CNY 7,69 | +%0,79 | CNY 7,67 | CNY 7,74 | CNY 7,65 | 7,87M |
| 2026-08-19 | CNY 7,63 | -%1,68 | CNY 7,74 | CNY 7,77 | CNY 7,60 | 10,32M |
| 2026-08-18 | CNY 7,76 | -%0,26 | CNY 7,78 | CNY 7,79 | CNY 7,71 | 7,47M |
| 2026-08-17 | CNY 7,78 | +%0,65 | CNY 7,73 | CNY 7,81 | CNY 7,64 | 9,89M |
| 2026-08-14 | CNY 7,73 | -%0,39 | CNY 7,77 | CNY 7,82 | CNY 7,71 | 7,41M |
| 2026-08-13 | CNY 7,76 | -%1,52 | CNY 7,87 | CNY 7,88 | CNY 7,75 | 13,67M |
| 2026-08-12 | CNY 7,88 | +%0,13 | CNY 7,87 | CNY 7,91 | CNY 7,84 | 9,14M |
| 2026-08-11 | CNY 7,87 | -%0,76 | CNY 7,93 | CNY 7,96 | CNY 7,86 | 10,96M |
| 2026-08-10 | CNY 7,93 | +%0,76 | CNY 7,85 | CNY 7,96 | CNY 7,84 | 11,71M |
| 2026-08-07 | CNY 7,87 | -%0,38 | CNY 7,89 | CNY 7,90 | CNY 7,80 | 11,09M |
| 2026-08-06 | CNY 7,90 | -%0,88 | CNY 7,96 | CNY 7,97 | CNY 7,80 | 14,73M |
| 2026-08-05 | CNY 7,97 | -%0,38 | CNY 7,97 | CNY 8,04 | CNY 7,93 | 12,48M |
| 2026-08-04 | CNY 8,00 | -%1,11 | CNY 8,10 | CNY 8,11 | CNY 7,99 | 14,85M |
| 2026-08-03 | CNY 8,09 | +%0,12 | CNY 8,08 | CNY 8,10 | CNY 8,02 | 14,22M |
| 2026-07-31 | CNY 8,08 | -%0,25 | CNY 8,14 | CNY 8,15 | CNY 8,03 | 14,88M |
| 2026-07-30 | CNY 8,10 | +%1,50 | CNY 7,95 | CNY 8,11 | CNY 7,92 | 17,05M |
| 2026-07-29 | CNY 7,98 | +%2,70 | CNY 7,77 | CNY 8,01 | CNY 7,74 | 19,07M |
| 2026-07-28 | CNY 7,77 | -%0,38 | CNY 7,75 | CNY 7,81 | CNY 7,71 | 9,48M |
| 2026-07-27 | CNY 7,80 | +%1,83 | CNY 7,63 | CNY 7,83 | CNY 7,63 | 11,19M |
| 2026-07-24 | CNY 7,66 | -%2,67 | CNY 7,80 | CNY 7,89 | CNY 7,66 | 11,00M |
| 2026-07-23 | CNY 7,87 | +%2,08 | CNY 7,70 | CNY 7,90 | CNY 7,69 | 13,26M |
| 2026-07-22 | CNY 7,71 | -%3,38 | CNY 7,93 | CNY 7,96 | CNY 7,66 | 20,35M |
| 2026-07-21 | CNY 7,98 | +%2,57 | CNY 7,73 | CNY 8,06 | CNY 7,73 | 24,46M |
| 2026-07-20 | CNY 7,78 | +%0,78 | CNY 7,75 | CNY 7,84 | CNY 7,60 | 13,82M |
| 2026-07-17 | CNY 7,72 | -%1,66 | CNY 7,81 | CNY 7,92 | CNY 7,71 | 13,87M |
| 2026-07-16 | CNY 7,85 | -%0,13 | CNY 7,86 | CNY 7,92 | CNY 7,76 | 11,35M |
| 2026-07-15 | CNY 7,86 | +%1,81 | CNY 7,67 | CNY 7,86 | CNY 7,64 | 12,95M |
| 2026-07-14 | CNY 7,72 | +%1,85 | CNY 7,60 | CNY 7,74 | CNY 7,52 | 11,37M |
| 2026-07-13 | CNY 7,58 | -%0,26 | CNY 7,66 | CNY 7,66 | CNY 7,56 | 9,51M |
| 2026-07-10 | CNY 7,60 | +%0,13 | CNY 7,59 | CNY 7,68 | CNY 7,48 | 11,22M |
| 2026-07-09 | CNY 7,59 | -%0,52 | CNY 7,57 | CNY 7,65 | CNY 7,50 | 9,12M |
| 2026-07-08 | CNY 7,63 | +%0,39 | CNY 7,57 | CNY 7,66 | CNY 7,48 | 8,15M |
| 2026-07-07 | CNY 7,60 | -%1,17 | CNY 7,70 | CNY 7,76 | CNY 7,57 | 8,71M |
| 2026-07-06 | CNY 7,69 | -%5,88 | CNY 7,82 | CNY 7,88 | CNY 7,66 | 13,54M |
| 2026-07-03 | CNY 8,17 | +%1,49 | CNY 8,05 | CNY 8,17 | CNY 8,05 | 12,55M |
| 2026-07-02 | CNY 8,05 | -%0,12 | CNY 7,99 | CNY 8,10 | CNY 7,97 | 11,35M |
| 2026-07-01 | CNY 8,06 | +%3,47 | CNY 7,84 | CNY 8,13 | CNY 7,78 | 21,10M |
| 2026-06-30 | CNY 7,79 | +%0,91 | CNY 7,72 | CNY 7,81 | CNY 7,68 | 10,62M |
| 2026-06-29 | CNY 7,72 | +%2,12 | CNY 7,55 | CNY 7,73 | CNY 7,46 | 12,30M |
| 2026-06-26 | CNY 7,56 | -%3,32 | CNY 7,78 | CNY 7,78 | CNY 7,56 | 15,59M |
| 2026-06-25 | CNY 7,82 | -%2,62 | CNY 8,05 | CNY 8,05 | CNY 7,77 | 15,05M |
| 2026-06-24 | CNY 8,03 | -%0,74 | CNY 8,14 | CNY 8,15 | CNY 7,99 | 11,64M |
| 2026-06-23 | CNY 8,09 | -%2,18 | CNY 8,20 | CNY 8,26 | CNY 8,06 | 13,05M |
| 2026-06-22 | CNY 8,27 | +%2,10 | CNY 8,08 | CNY 8,28 | CNY 7,80 | 22,71M |
| 2026-06-18 | CNY 8,10 | -%1,82 | CNY 8,25 | CNY 8,25 | CNY 8,07 | 11,66M |
| 2026-06-17 | CNY 8,25 | -%2,14 | CNY 8,35 | CNY 8,39 | CNY 8,21 | 12,58M |
| 2026-06-16 | CNY 8,43 | +%2,43 | CNY 8,26 | CNY 8,44 | CNY 8,19 | 17,73M |
| 2026-06-15 | CNY 8,23 | +%2,49 | CNY 8,03 | CNY 8,23 | CNY 8,02 | 16,50M |
| 2026-06-12 | CNY 8,03 | +%1,90 | CNY 7,92 | CNY 8,09 | CNY 7,85 | 17,26M |
| 2026-06-11 | CNY 7,88 | -%2,60 | CNY 8,01 | CNY 8,08 | CNY 7,85 | 12,86M |
| 2026-06-10 | CNY 8,09 | -%0,86 | CNY 8,13 | CNY 8,13 | CNY 7,98 | 11,64M |
| 2026-06-09 | CNY 8,16 | %0,00 | CNY 8,15 | CNY 8,20 | CNY 8,07 | 11,58M |
| 2026-06-08 | CNY 8,16 | -%2,86 | CNY 8,26 | CNY 8,36 | CNY 8,09 | 16,65M |
| 2026-06-05 | CNY 8,40 | +%0,48 | CNY 8,37 | CNY 8,51 | CNY 8,28 | 13,56M |
| 2026-06-04 | CNY 8,36 | -%3,58 | CNY 8,63 | CNY 8,63 | CNY 8,34 | 17,70M |
| 2026-06-03 | CNY 8,67 | -%0,57 | CNY 8,75 | CNY 8,76 | CNY 8,65 | 11,12M |
| 2026-06-02 | CNY 8,72 | -%1,13 | CNY 8,82 | CNY 8,84 | CNY 8,71 | 9,86M |
| 2026-06-01 | CNY 8,82 | +%1,61 | CNY 8,65 | CNY 8,82 | CNY 8,65 | 12,24M |
| 2026-05-29 | CNY 8,68 | -%1,81 | CNY 8,85 | CNY 8,86 | CNY 8,67 | 16,09M |
| 2026-05-28 | CNY 8,84 | -%0,67 | CNY 8,92 | CNY 8,93 | CNY 8,73 | 16,19M |
| 2026-05-27 | CNY 8,90 | -%0,89 | CNY 8,98 | CNY 9,06 | CNY 8,87 | 14,96M |
| 2026-05-26 | CNY 8,98 | %0,00 | CNY 8,98 | CNY 9,04 | CNY 8,87 | 14,69M |