Camel Group Co., Ltd. Class A 601311
SSE · China · Producer Manufacturing
CNY 7.36+0.03 (+0.41%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.36 | +0.41% | CNY 7.32 | CNY 7.38 | CNY 7.30 | 5.72M |
| 2026-09-29 | CNY 7.33 | +1.24% | CNY 7.27 | CNY 7.35 | CNY 7.26 | 6.18M |
| 2026-09-28 | CNY 7.24 | -0.82% | CNY 7.29 | CNY 7.29 | CNY 7.20 | 6.76M |
| 2026-09-24 | CNY 7.30 | -1.75% | CNY 7.41 | CNY 7.43 | CNY 7.28 | 10.20M |
| 2026-09-23 | CNY 7.43 | -0.13% | CNY 7.44 | CNY 7.47 | CNY 7.40 | 6.38M |
| 2026-09-22 | CNY 7.44 | -0.40% | CNY 7.49 | CNY 7.50 | CNY 7.42 | 6.29M |
| 2026-09-21 | CNY 7.47 | +1.08% | CNY 7.41 | CNY 7.48 | CNY 7.40 | 6.38M |
| 2026-09-18 | CNY 7.39 | +0.14% | CNY 7.40 | CNY 7.45 | CNY 7.39 | 6.54M |
| 2026-09-17 | CNY 7.38 | -0.40% | CNY 7.38 | CNY 7.42 | CNY 7.35 | 4.64M |
| 2026-09-16 | CNY 7.41 | +0.41% | CNY 7.40 | CNY 7.43 | CNY 7.31 | 6.84M |
| 2026-09-15 | CNY 7.38 | -1.20% | CNY 7.48 | CNY 7.50 | CNY 7.38 | 5.48M |
| 2026-09-14 | CNY 7.47 | +0.40% | CNY 7.40 | CNY 7.49 | CNY 7.40 | 5.44M |
| 2026-09-11 | CNY 7.44 | -1.06% | CNY 7.50 | CNY 7.51 | CNY 7.37 | 8.69M |
| 2026-09-10 | CNY 7.52 | -1.05% | CNY 7.58 | CNY 7.58 | CNY 7.50 | 8.64M |
| 2026-09-09 | CNY 7.60 | -1.17% | CNY 7.67 | CNY 7.67 | CNY 7.58 | 9.44M |
| 2026-09-08 | CNY 7.69 | +0.13% | CNY 7.64 | CNY 7.71 | CNY 7.61 | 9.35M |
| 2026-09-07 | CNY 7.68 | +0.26% | CNY 7.66 | CNY 7.69 | CNY 7.61 | 7.68M |
| 2026-09-04 | CNY 7.66 | -0.65% | CNY 7.75 | CNY 7.78 | CNY 7.65 | 11.08M |
| 2026-09-03 | CNY 7.71 | -0.52% | CNY 7.73 | CNY 7.84 | CNY 7.71 | 9.08M |
| 2026-09-02 | CNY 7.75 | -2.39% | CNY 8.00 | CNY 8.02 | CNY 7.73 | 18.80M |
| 2026-09-01 | CNY 7.94 | +6.29% | CNY 7.45 | CNY 8.09 | CNY 7.45 | 49.45M |
| 2026-08-31 | CNY 7.47 | 0.00% | CNY 7.44 | CNY 7.48 | CNY 7.37 | 8.29M |
| 2026-08-28 | CNY 7.47 | +0.54% | CNY 7.43 | CNY 7.50 | CNY 7.41 | 6.92M |
| 2026-08-27 | CNY 7.43 | -0.40% | CNY 7.45 | CNY 7.46 | CNY 7.37 | 7.74M |
| 2026-08-26 | CNY 7.46 | +0.81% | CNY 7.40 | CNY 7.52 | CNY 7.37 | 8.09M |
| 2026-08-25 | CNY 7.40 | +0.68% | CNY 7.31 | CNY 7.42 | CNY 7.31 | 8.68M |
| 2026-08-24 | CNY 7.35 | -4.17% | CNY 7.40 | CNY 7.50 | CNY 7.28 | 21.31M |
| 2026-08-21 | CNY 7.67 | -0.26% | CNY 7.70 | CNY 7.74 | CNY 7.60 | 7.79M |
| 2026-08-20 | CNY 7.69 | +0.79% | CNY 7.67 | CNY 7.74 | CNY 7.65 | 7.87M |
| 2026-08-19 | CNY 7.63 | -1.68% | CNY 7.74 | CNY 7.77 | CNY 7.60 | 10.32M |
| 2026-08-18 | CNY 7.76 | -0.26% | CNY 7.78 | CNY 7.79 | CNY 7.71 | 7.47M |
| 2026-08-17 | CNY 7.78 | +0.65% | CNY 7.73 | CNY 7.81 | CNY 7.64 | 9.89M |
| 2026-08-14 | CNY 7.73 | -0.39% | CNY 7.77 | CNY 7.82 | CNY 7.71 | 7.41M |
| 2026-08-13 | CNY 7.76 | -1.52% | CNY 7.87 | CNY 7.88 | CNY 7.75 | 13.67M |
| 2026-08-12 | CNY 7.88 | +0.13% | CNY 7.87 | CNY 7.91 | CNY 7.84 | 9.14M |
| 2026-08-11 | CNY 7.87 | -0.76% | CNY 7.93 | CNY 7.96 | CNY 7.86 | 10.96M |
| 2026-08-10 | CNY 7.93 | +0.76% | CNY 7.85 | CNY 7.96 | CNY 7.84 | 11.71M |
| 2026-08-07 | CNY 7.87 | -0.38% | CNY 7.89 | CNY 7.90 | CNY 7.80 | 11.09M |
| 2026-08-06 | CNY 7.90 | -0.88% | CNY 7.96 | CNY 7.97 | CNY 7.80 | 14.73M |
| 2026-08-05 | CNY 7.97 | -0.38% | CNY 7.97 | CNY 8.04 | CNY 7.93 | 12.48M |
| 2026-08-04 | CNY 8.00 | -1.11% | CNY 8.10 | CNY 8.11 | CNY 7.99 | 14.85M |
| 2026-08-03 | CNY 8.09 | +0.12% | CNY 8.08 | CNY 8.10 | CNY 8.02 | 14.22M |
| 2026-07-31 | CNY 8.08 | -0.25% | CNY 8.14 | CNY 8.15 | CNY 8.03 | 14.88M |
| 2026-07-30 | CNY 8.10 | +1.50% | CNY 7.95 | CNY 8.11 | CNY 7.92 | 17.05M |
| 2026-07-29 | CNY 7.98 | +2.70% | CNY 7.77 | CNY 8.01 | CNY 7.74 | 19.07M |
| 2026-07-28 | CNY 7.77 | -0.38% | CNY 7.75 | CNY 7.81 | CNY 7.71 | 9.48M |
| 2026-07-27 | CNY 7.80 | +1.83% | CNY 7.63 | CNY 7.83 | CNY 7.63 | 11.19M |
| 2026-07-24 | CNY 7.66 | -2.67% | CNY 7.80 | CNY 7.89 | CNY 7.66 | 11.00M |
| 2026-07-23 | CNY 7.87 | +2.08% | CNY 7.70 | CNY 7.90 | CNY 7.69 | 13.26M |
| 2026-07-22 | CNY 7.71 | -3.38% | CNY 7.93 | CNY 7.96 | CNY 7.66 | 20.35M |
| 2026-07-21 | CNY 7.98 | +2.57% | CNY 7.73 | CNY 8.06 | CNY 7.73 | 24.46M |
| 2026-07-20 | CNY 7.78 | +0.78% | CNY 7.75 | CNY 7.84 | CNY 7.60 | 13.82M |
| 2026-07-17 | CNY 7.72 | -1.66% | CNY 7.81 | CNY 7.92 | CNY 7.71 | 13.87M |
| 2026-07-16 | CNY 7.85 | -0.13% | CNY 7.86 | CNY 7.92 | CNY 7.76 | 11.35M |
| 2026-07-15 | CNY 7.86 | +1.81% | CNY 7.67 | CNY 7.86 | CNY 7.64 | 12.95M |
| 2026-07-14 | CNY 7.72 | +1.85% | CNY 7.60 | CNY 7.74 | CNY 7.52 | 11.37M |
| 2026-07-13 | CNY 7.58 | -0.26% | CNY 7.66 | CNY 7.66 | CNY 7.56 | 9.51M |
| 2026-07-10 | CNY 7.60 | +0.13% | CNY 7.59 | CNY 7.68 | CNY 7.48 | 11.22M |
| 2026-07-09 | CNY 7.59 | -0.52% | CNY 7.57 | CNY 7.65 | CNY 7.50 | 9.12M |
| 2026-07-08 | CNY 7.63 | +0.39% | CNY 7.57 | CNY 7.66 | CNY 7.48 | 8.15M |
| 2026-07-07 | CNY 7.60 | -1.17% | CNY 7.70 | CNY 7.76 | CNY 7.57 | 8.71M |
| 2026-07-06 | CNY 7.69 | -5.88% | CNY 7.82 | CNY 7.88 | CNY 7.66 | 13.54M |
| 2026-07-03 | CNY 8.17 | +1.49% | CNY 8.05 | CNY 8.17 | CNY 8.05 | 12.55M |
| 2026-07-02 | CNY 8.05 | -0.12% | CNY 7.99 | CNY 8.10 | CNY 7.97 | 11.35M |
| 2026-07-01 | CNY 8.06 | +3.47% | CNY 7.84 | CNY 8.13 | CNY 7.78 | 21.10M |
| 2026-06-30 | CNY 7.79 | +0.91% | CNY 7.72 | CNY 7.81 | CNY 7.68 | 10.62M |
| 2026-06-29 | CNY 7.72 | +2.12% | CNY 7.55 | CNY 7.73 | CNY 7.46 | 12.30M |
| 2026-06-26 | CNY 7.56 | -3.32% | CNY 7.78 | CNY 7.78 | CNY 7.56 | 15.59M |
| 2026-06-25 | CNY 7.82 | -2.62% | CNY 8.05 | CNY 8.05 | CNY 7.77 | 15.05M |
| 2026-06-24 | CNY 8.03 | -0.74% | CNY 8.14 | CNY 8.15 | CNY 7.99 | 11.64M |
| 2026-06-23 | CNY 8.09 | -2.18% | CNY 8.20 | CNY 8.26 | CNY 8.06 | 13.05M |
| 2026-06-22 | CNY 8.27 | +2.10% | CNY 8.08 | CNY 8.28 | CNY 7.80 | 22.71M |
| 2026-06-18 | CNY 8.10 | -1.82% | CNY 8.25 | CNY 8.25 | CNY 8.07 | 11.66M |
| 2026-06-17 | CNY 8.25 | -2.14% | CNY 8.35 | CNY 8.39 | CNY 8.21 | 12.58M |
| 2026-06-16 | CNY 8.43 | +2.43% | CNY 8.26 | CNY 8.44 | CNY 8.19 | 17.73M |
| 2026-06-15 | CNY 8.23 | +2.49% | CNY 8.03 | CNY 8.23 | CNY 8.02 | 16.50M |
| 2026-06-12 | CNY 8.03 | +1.90% | CNY 7.92 | CNY 8.09 | CNY 7.85 | 17.26M |
| 2026-06-11 | CNY 7.88 | -2.60% | CNY 8.01 | CNY 8.08 | CNY 7.85 | 12.86M |
| 2026-06-10 | CNY 8.09 | -0.86% | CNY 8.13 | CNY 8.13 | CNY 7.98 | 11.64M |
| 2026-06-09 | CNY 8.16 | 0.00% | CNY 8.15 | CNY 8.20 | CNY 8.07 | 11.58M |
| 2026-06-08 | CNY 8.16 | -2.86% | CNY 8.26 | CNY 8.36 | CNY 8.09 | 16.65M |
| 2026-06-05 | CNY 8.40 | +0.48% | CNY 8.37 | CNY 8.51 | CNY 8.28 | 13.56M |
| 2026-06-04 | CNY 8.36 | -3.58% | CNY 8.63 | CNY 8.63 | CNY 8.34 | 17.70M |
| 2026-06-03 | CNY 8.67 | -0.57% | CNY 8.75 | CNY 8.76 | CNY 8.65 | 11.12M |
| 2026-06-02 | CNY 8.72 | -1.13% | CNY 8.82 | CNY 8.84 | CNY 8.71 | 9.86M |
| 2026-06-01 | CNY 8.82 | +1.61% | CNY 8.65 | CNY 8.82 | CNY 8.65 | 12.24M |
| 2026-05-29 | CNY 8.68 | -1.81% | CNY 8.85 | CNY 8.86 | CNY 8.67 | 16.09M |
| 2026-05-28 | CNY 8.84 | -0.67% | CNY 8.92 | CNY 8.93 | CNY 8.73 | 16.19M |
| 2026-05-27 | CNY 8.90 | -0.89% | CNY 8.98 | CNY 9.06 | CNY 8.87 | 14.96M |
| 2026-05-26 | CNY 8.98 | 0.00% | CNY 8.98 | CNY 9.04 | CNY 8.87 | 14.69M |