Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,18 | +%0,32 | CNY 3,16 | CNY 3,19 | CNY 3,15 | 18,12M |
| 2026-09-29 | CNY 3,17 | +%1,93 | CNY 3,13 | CNY 3,18 | CNY 3,09 | 19,34M |
| 2026-09-28 | CNY 3,11 | -%1,27 | CNY 3,13 | CNY 3,15 | CNY 3,08 | 25,42M |
| 2026-09-24 | CNY 3,15 | -%1,25 | CNY 3,18 | CNY 3,19 | CNY 3,14 |
| 19,71M |
| 2026-09-23 | CNY 3,19 | -%1,85 | CNY 3,24 | CNY 3,25 | CNY 3,18 | 25,67M |
| 2026-09-22 | CNY 3,25 | %0,00 | CNY 3,25 | CNY 3,28 | CNY 3,23 | 26,68M |
| 2026-09-21 | CNY 3,25 | +%0,31 | CNY 3,25 | CNY 3,27 | CNY 3,23 | 20,73M |
| 2026-09-18 | CNY 3,24 | +%0,31 | CNY 3,25 | CNY 3,28 | CNY 3,23 | 26,56M |
| 2026-09-17 | CNY 3,23 | -%2,12 | CNY 3,28 | CNY 3,30 | CNY 3,21 | 21,85M |
| 2026-09-16 | CNY 3,30 | +%2,17 | CNY 3,25 | CNY 3,32 | CNY 3,23 | 23,70M |
| 2026-09-15 | CNY 3,23 | -%2,12 | CNY 3,28 | CNY 3,31 | CNY 3,23 | 22,45M |
| 2026-09-14 | CNY 3,30 | +%0,30 | CNY 3,28 | CNY 3,31 | CNY 3,25 | 22,83M |
| 2026-09-11 | CNY 3,29 | -%3,80 | CNY 3,36 | CNY 3,37 | CNY 3,24 | 42,21M |
| 2026-09-10 | CNY 3,42 | -%2,01 | CNY 3,49 | CNY 3,49 | CNY 3,41 | 30,85M |
| 2026-09-09 | CNY 3,49 | +%0,58 | CNY 3,47 | CNY 3,50 | CNY 3,43 | 34,61M |
| 2026-09-08 | CNY 3,47 | +%2,97 | CNY 3,39 | CNY 3,48 | CNY 3,38 | 39,46M |
| 2026-09-07 | CNY 3,37 | -%0,88 | CNY 3,39 | CNY 3,39 | CNY 3,34 | 23,75M |
| 2026-09-04 | CNY 3,40 | -%2,30 | CNY 3,50 | CNY 3,50 | CNY 3,38 | 42,50M |
| 2026-09-03 | CNY 3,48 | +%0,58 | CNY 3,48 | CNY 3,51 | CNY 3,46 | 30,56M |
| 2026-09-02 | CNY 3,46 | -%1,42 | CNY 3,49 | CNY 3,49 | CNY 3,40 | 38,85M |
| 2026-09-01 | CNY 3,51 | +%0,29 | CNY 3,47 | CNY 3,56 | CNY 3,47 | 38,31M |
| 2026-08-31 | CNY 3,50 | -%2,51 | CNY 3,53 | CNY 3,54 | CNY 3,46 | 49,54M |
| 2026-08-28 | CNY 3,59 | %0,00 | CNY 3,57 | CNY 3,60 | CNY 3,49 | 67,47M |
| 2026-08-27 | CNY 3,59 | -%1,64 | CNY 3,55 | CNY 3,61 | CNY 3,54 | 98,41M |
| 2026-08-26 | CNY 3,65 | +%6,73 | CNY 3,41 | CNY 3,76 | CNY 3,41 | 154,23M |
| 2026-08-25 | CNY 3,42 | +%2,09 | CNY 3,44 | CNY 3,51 | CNY 3,35 | 76,61M |
| 2026-08-24 | CNY 3,35 | +%1,21 | CNY 3,33 | CNY 3,36 | CNY 3,29 | 36,03M |
| 2026-08-21 | CNY 3,31 | %0,00 | CNY 3,28 | CNY 3,31 | CNY 3,25 | 29,65M |
| 2026-08-20 | CNY 3,31 | +%1,22 | CNY 3,30 | CNY 3,34 | CNY 3,28 | 22,17M |
| 2026-08-19 | CNY 3,27 | -%2,68 | CNY 3,33 | CNY 3,34 | CNY 3,26 | 27,54M |
| 2026-08-18 | CNY 3,36 | -%0,30 | CNY 3,36 | CNY 3,39 | CNY 3,33 | 25,51M |
| 2026-08-17 | CNY 3,37 | +%2,43 | CNY 3,30 | CNY 3,38 | CNY 3,30 | 35,98M |
| 2026-08-14 | CNY 3,29 | %0,00 | CNY 3,30 | CNY 3,31 | CNY 3,24 | 28,94M |
| 2026-08-13 | CNY 3,29 | -%2,08 | CNY 3,35 | CNY 3,36 | CNY 3,28 | 38,77M |
| 2026-08-12 | CNY 3,36 | +%0,60 | CNY 3,33 | CNY 3,40 | CNY 3,33 | 34,79M |
| 2026-08-11 | CNY 3,34 | -%2,05 | CNY 3,39 | CNY 3,45 | CNY 3,33 | 52,26M |
| 2026-08-10 | CNY 3,41 | +%4,28 | CNY 3,31 | CNY 3,42 | CNY 3,30 | 61,92M |
| 2026-08-07 | CNY 3,27 | +%1,55 | CNY 3,20 | CNY 3,27 | CNY 3,18 | 39,32M |
| 2026-08-06 | CNY 3,22 | -%0,31 | CNY 3,24 | CNY 3,27 | CNY 3,17 | 37,39M |
| 2026-08-05 | CNY 3,23 | +%1,25 | CNY 3,18 | CNY 3,25 | CNY 3,18 | 42,51M |
| 2026-08-04 | CNY 3,19 | +%0,63 | CNY 3,18 | CNY 3,21 | CNY 3,13 | 33,62M |
| 2026-08-03 | CNY 3,17 | +%2,26 | CNY 3,09 | CNY 3,17 | CNY 3,07 | 41,14M |
| 2026-07-31 | CNY 3,10 | +%0,98 | CNY 3,07 | CNY 3,11 | CNY 3,07 | 33,75M |
| 2026-07-30 | CNY 3,07 | -%0,65 | CNY 3,10 | CNY 3,16 | CNY 3,06 | 43,56M |
| 2026-07-29 | CNY 3,09 | +%1,98 | CNY 3,03 | CNY 3,11 | CNY 3,03 | 43,00M |
| 2026-07-28 | CNY 3,03 | %0,00 | CNY 3,01 | CNY 3,04 | CNY 2,98 | 30,22M |
| 2026-07-27 | CNY 3,03 | +%1,34 | CNY 2,98 | CNY 3,03 | CNY 2,95 | 32,50M |
| 2026-07-24 | CNY 2,99 | -%3,86 | CNY 3,07 | CNY 3,08 | CNY 2,98 | 45,70M |
| 2026-07-23 | CNY 3,11 | +%3,67 | CNY 3,00 | CNY 3,11 | CNY 2,99 | 52,70M |
| 2026-07-22 | CNY 3,00 | +%0,67 | CNY 2,99 | CNY 3,05 | CNY 2,97 | 39,48M |
| 2026-07-21 | CNY 2,98 | -%1,65 | CNY 2,99 | CNY 3,00 | CNY 2,90 | 45,71M |
| 2026-07-20 | CNY 3,03 | +%3,06 | CNY 2,95 | CNY 3,05 | CNY 2,94 | 52,20M |
| 2026-07-17 | CNY 2,94 | -%1,67 | CNY 2,97 | CNY 3,03 | CNY 2,90 | 44,20M |
| 2026-07-16 | CNY 2,99 | -%1,97 | CNY 3,05 | CNY 3,07 | CNY 2,97 | 54,10M |
| 2026-07-15 | CNY 3,05 | +%5,17 | CNY 3,09 | CNY 3,17 | CNY 3,03 | 90,46M |
| 2026-07-14 | CNY 2,90 | +%5,45 | CNY 2,75 | CNY 2,90 | CNY 2,74 | 46,37M |
| 2026-07-13 | CNY 2,75 | -%3,17 | CNY 2,81 | CNY 2,83 | CNY 2,73 | 30,25M |
| 2026-07-10 | CNY 2,84 | +%1,07 | CNY 2,81 | CNY 2,90 | CNY 2,76 | 41,86M |
| 2026-07-09 | CNY 2,81 | %0,00 | CNY 2,80 | CNY 2,82 | CNY 2,69 | 37,55M |
| 2026-07-08 | CNY 2,81 | -%0,71 | CNY 2,84 | CNY 2,86 | CNY 2,78 | 30,38M |
| 2026-07-07 | CNY 2,83 | -%2,75 | CNY 2,89 | CNY 2,91 | CNY 2,82 | 31,99M |
| 2026-07-06 | CNY 2,91 | -%0,34 | CNY 2,95 | CNY 3,02 | CNY 2,89 | 49,35M |
| 2026-07-03 | CNY 2,92 | +%2,46 | CNY 2,88 | CNY 2,96 | CNY 2,87 | 49,71M |
| 2026-07-02 | CNY 2,85 | -%0,35 | CNY 2,86 | CNY 2,92 | CNY 2,84 | 40,43M |
| 2026-07-01 | CNY 2,86 | +%1,06 | CNY 2,82 | CNY 2,89 | CNY 2,78 | 41,94M |
| 2026-06-30 | CNY 2,83 | -%1,74 | CNY 2,85 | CNY 2,86 | CNY 2,78 | 33,36M |
| 2026-06-29 | CNY 2,88 | %0,00 | CNY 2,85 | CNY 2,93 | CNY 2,82 | 36,47M |
| 2026-06-26 | CNY 2,88 | -%4,32 | CNY 3,01 | CNY 3,02 | CNY 2,87 | 47,94M |
| 2026-06-25 | CNY 3,01 | -%2,59 | CNY 3,06 | CNY 3,08 | CNY 2,99 | 41,45M |
| 2026-06-24 | CNY 3,09 | -%1,59 | CNY 3,12 | CNY 3,15 | CNY 3,04 | 37,20M |
| 2026-06-23 | CNY 3,14 | -%4,27 | CNY 3,24 | CNY 3,26 | CNY 3,12 | 50,75M |
| 2026-06-22 | CNY 3,28 | +%5,13 | CNY 3,10 | CNY 3,28 | CNY 3,08 | 62,55M |
| 2026-06-18 | CNY 3,12 | -%1,27 | CNY 3,15 | CNY 3,22 | CNY 3,10 | 38,95M |
| 2026-06-17 | CNY 3,16 | -%4,53 | CNY 3,30 | CNY 3,30 | CNY 3,14 | 48,41M |
| 2026-06-16 | CNY 3,31 | +%0,61 | CNY 3,29 | CNY 3,33 | CNY 3,22 | 40,20M |
| 2026-06-15 | CNY 3,29 | +%1,23 | CNY 3,28 | CNY 3,37 | CNY 3,24 | 45,11M |
| 2026-06-12 | CNY 3,25 | +%3,17 | CNY 3,19 | CNY 3,32 | CNY 3,15 | 57,57M |
| 2026-06-11 | CNY 3,15 | %0,00 | CNY 3,13 | CNY 3,18 | CNY 3,10 | 32,35M |
| 2026-06-10 | CNY 3,15 | -%1,25 | CNY 3,15 | CNY 3,16 | CNY 3,10 | 33,07M |
| 2026-06-09 | CNY 3,19 | +%0,31 | CNY 3,24 | CNY 3,25 | CNY 3,11 | 28,63M |
| 2026-06-08 | CNY 3,18 | -%4,22 | CNY 3,20 | CNY 3,28 | CNY 3,13 | 44,42M |
| 2026-06-05 | CNY 3,32 | -%1,19 | CNY 3,35 | CNY 3,39 | CNY 3,30 | 36,18M |
| 2026-06-04 | CNY 3,36 | -%5,35 | CNY 3,51 | CNY 3,52 | CNY 3,35 | 54,03M |
| 2026-06-03 | CNY 3,55 | %0,00 | CNY 3,53 | CNY 3,60 | CNY 3,51 | 33,84M |
| 2026-06-02 | CNY 3,55 | +%1,14 | CNY 3,52 | CNY 3,56 | CNY 3,48 | 34,66M |
| 2026-06-01 | CNY 3,51 | +%1,45 | CNY 3,42 | CNY 3,54 | CNY 3,41 | 33,20M |
| 2026-05-29 | CNY 3,46 | -%2,26 | CNY 3,53 | CNY 3,57 | CNY 3,45 | 41,09M |
| 2026-05-28 | CNY 3,54 | -%1,12 | CNY 3,54 | CNY 3,55 | CNY 3,45 | 37,19M |
| 2026-05-27 | CNY 3,58 | -%4,28 | CNY 3,70 | CNY 3,70 | CNY 3,55 | 66,50M |
| 2026-05-26 | CNY 3,74 | +%4,47 | CNY 3,60 | CNY 3,77 | CNY 3,54 | 91,16M |