Yechiu Metal Recycling (China) Ltd. Class A 601388
SSE · China · Non-Energy Minerals
CNY 3.18+0.01 (+0.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.18 | +0.32% | CNY 3.16 | CNY 3.19 | CNY 3.15 | 18.12M |
| 2026-09-29 | CNY 3.17 | +1.93% | CNY 3.13 | CNY 3.18 | CNY 3.09 | 19.34M |
| 2026-09-28 | CNY 3.11 | -1.27% | CNY 3.13 | CNY 3.15 | CNY 3.08 | 25.42M |
| 2026-09-24 | CNY 3.15 | -1.25% | CNY 3.18 | CNY 3.19 | CNY 3.14 |
| 19.71M |
| 2026-09-23 | CNY 3.19 | -1.85% | CNY 3.24 | CNY 3.25 | CNY 3.18 | 25.67M |
| 2026-09-22 | CNY 3.25 | 0.00% | CNY 3.25 | CNY 3.28 | CNY 3.23 | 26.68M |
| 2026-09-21 | CNY 3.25 | +0.31% | CNY 3.25 | CNY 3.27 | CNY 3.23 | 20.73M |
| 2026-09-18 | CNY 3.24 | +0.31% | CNY 3.25 | CNY 3.28 | CNY 3.23 | 26.56M |
| 2026-09-17 | CNY 3.23 | -2.12% | CNY 3.28 | CNY 3.30 | CNY 3.21 | 21.85M |
| 2026-09-16 | CNY 3.30 | +2.17% | CNY 3.25 | CNY 3.32 | CNY 3.23 | 23.70M |
| 2026-09-15 | CNY 3.23 | -2.12% | CNY 3.28 | CNY 3.31 | CNY 3.23 | 22.45M |
| 2026-09-14 | CNY 3.30 | +0.30% | CNY 3.28 | CNY 3.31 | CNY 3.25 | 22.83M |
| 2026-09-11 | CNY 3.29 | -3.80% | CNY 3.36 | CNY 3.37 | CNY 3.24 | 42.21M |
| 2026-09-10 | CNY 3.42 | -2.01% | CNY 3.49 | CNY 3.49 | CNY 3.41 | 30.85M |
| 2026-09-09 | CNY 3.49 | +0.58% | CNY 3.47 | CNY 3.50 | CNY 3.43 | 34.61M |
| 2026-09-08 | CNY 3.47 | +2.97% | CNY 3.39 | CNY 3.48 | CNY 3.38 | 39.46M |
| 2026-09-07 | CNY 3.37 | -0.88% | CNY 3.39 | CNY 3.39 | CNY 3.34 | 23.75M |
| 2026-09-04 | CNY 3.40 | -2.30% | CNY 3.50 | CNY 3.50 | CNY 3.38 | 42.50M |
| 2026-09-03 | CNY 3.48 | +0.58% | CNY 3.48 | CNY 3.51 | CNY 3.46 | 30.56M |
| 2026-09-02 | CNY 3.46 | -1.42% | CNY 3.49 | CNY 3.49 | CNY 3.40 | 38.85M |
| 2026-09-01 | CNY 3.51 | +0.29% | CNY 3.47 | CNY 3.56 | CNY 3.47 | 38.31M |
| 2026-08-31 | CNY 3.50 | -2.51% | CNY 3.53 | CNY 3.54 | CNY 3.46 | 49.54M |
| 2026-08-28 | CNY 3.59 | 0.00% | CNY 3.57 | CNY 3.60 | CNY 3.49 | 67.47M |
| 2026-08-27 | CNY 3.59 | -1.64% | CNY 3.55 | CNY 3.61 | CNY 3.54 | 98.41M |
| 2026-08-26 | CNY 3.65 | +6.73% | CNY 3.41 | CNY 3.76 | CNY 3.41 | 154.23M |
| 2026-08-25 | CNY 3.42 | +2.09% | CNY 3.44 | CNY 3.51 | CNY 3.35 | 76.61M |
| 2026-08-24 | CNY 3.35 | +1.21% | CNY 3.33 | CNY 3.36 | CNY 3.29 | 36.03M |
| 2026-08-21 | CNY 3.31 | 0.00% | CNY 3.28 | CNY 3.31 | CNY 3.25 | 29.65M |
| 2026-08-20 | CNY 3.31 | +1.22% | CNY 3.30 | CNY 3.34 | CNY 3.28 | 22.17M |
| 2026-08-19 | CNY 3.27 | -2.68% | CNY 3.33 | CNY 3.34 | CNY 3.26 | 27.54M |
| 2026-08-18 | CNY 3.36 | -0.30% | CNY 3.36 | CNY 3.39 | CNY 3.33 | 25.51M |
| 2026-08-17 | CNY 3.37 | +2.43% | CNY 3.30 | CNY 3.38 | CNY 3.30 | 35.98M |
| 2026-08-14 | CNY 3.29 | 0.00% | CNY 3.30 | CNY 3.31 | CNY 3.24 | 28.94M |
| 2026-08-13 | CNY 3.29 | -2.08% | CNY 3.35 | CNY 3.36 | CNY 3.28 | 38.77M |
| 2026-08-12 | CNY 3.36 | +0.60% | CNY 3.33 | CNY 3.40 | CNY 3.33 | 34.79M |
| 2026-08-11 | CNY 3.34 | -2.05% | CNY 3.39 | CNY 3.45 | CNY 3.33 | 52.26M |
| 2026-08-10 | CNY 3.41 | +4.28% | CNY 3.31 | CNY 3.42 | CNY 3.30 | 61.92M |
| 2026-08-07 | CNY 3.27 | +1.55% | CNY 3.20 | CNY 3.27 | CNY 3.18 | 39.32M |
| 2026-08-06 | CNY 3.22 | -0.31% | CNY 3.24 | CNY 3.27 | CNY 3.17 | 37.39M |
| 2026-08-05 | CNY 3.23 | +1.25% | CNY 3.18 | CNY 3.25 | CNY 3.18 | 42.51M |
| 2026-08-04 | CNY 3.19 | +0.63% | CNY 3.18 | CNY 3.21 | CNY 3.13 | 33.62M |
| 2026-08-03 | CNY 3.17 | +2.26% | CNY 3.09 | CNY 3.17 | CNY 3.07 | 41.14M |
| 2026-07-31 | CNY 3.10 | +0.98% | CNY 3.07 | CNY 3.11 | CNY 3.07 | 33.75M |
| 2026-07-30 | CNY 3.07 | -0.65% | CNY 3.10 | CNY 3.16 | CNY 3.06 | 43.56M |
| 2026-07-29 | CNY 3.09 | +1.98% | CNY 3.03 | CNY 3.11 | CNY 3.03 | 43.00M |
| 2026-07-28 | CNY 3.03 | 0.00% | CNY 3.01 | CNY 3.04 | CNY 2.98 | 30.22M |
| 2026-07-27 | CNY 3.03 | +1.34% | CNY 2.98 | CNY 3.03 | CNY 2.95 | 32.50M |
| 2026-07-24 | CNY 2.99 | -3.86% | CNY 3.07 | CNY 3.08 | CNY 2.98 | 45.70M |
| 2026-07-23 | CNY 3.11 | +3.67% | CNY 3.00 | CNY 3.11 | CNY 2.99 | 52.70M |
| 2026-07-22 | CNY 3.00 | +0.67% | CNY 2.99 | CNY 3.05 | CNY 2.97 | 39.48M |
| 2026-07-21 | CNY 2.98 | -1.65% | CNY 2.99 | CNY 3.00 | CNY 2.90 | 45.71M |
| 2026-07-20 | CNY 3.03 | +3.06% | CNY 2.95 | CNY 3.05 | CNY 2.94 | 52.20M |
| 2026-07-17 | CNY 2.94 | -1.67% | CNY 2.97 | CNY 3.03 | CNY 2.90 | 44.20M |
| 2026-07-16 | CNY 2.99 | -1.97% | CNY 3.05 | CNY 3.07 | CNY 2.97 | 54.10M |
| 2026-07-15 | CNY 3.05 | +5.17% | CNY 3.09 | CNY 3.17 | CNY 3.03 | 90.46M |
| 2026-07-14 | CNY 2.90 | +5.45% | CNY 2.75 | CNY 2.90 | CNY 2.74 | 46.37M |
| 2026-07-13 | CNY 2.75 | -3.17% | CNY 2.81 | CNY 2.83 | CNY 2.73 | 30.25M |
| 2026-07-10 | CNY 2.84 | +1.07% | CNY 2.81 | CNY 2.90 | CNY 2.76 | 41.86M |
| 2026-07-09 | CNY 2.81 | 0.00% | CNY 2.80 | CNY 2.82 | CNY 2.69 | 37.55M |
| 2026-07-08 | CNY 2.81 | -0.71% | CNY 2.84 | CNY 2.86 | CNY 2.78 | 30.38M |
| 2026-07-07 | CNY 2.83 | -2.75% | CNY 2.89 | CNY 2.91 | CNY 2.82 | 31.99M |
| 2026-07-06 | CNY 2.91 | -0.34% | CNY 2.95 | CNY 3.02 | CNY 2.89 | 49.35M |
| 2026-07-03 | CNY 2.92 | +2.46% | CNY 2.88 | CNY 2.96 | CNY 2.87 | 49.71M |
| 2026-07-02 | CNY 2.85 | -0.35% | CNY 2.86 | CNY 2.92 | CNY 2.84 | 40.43M |
| 2026-07-01 | CNY 2.86 | +1.06% | CNY 2.82 | CNY 2.89 | CNY 2.78 | 41.94M |
| 2026-06-30 | CNY 2.83 | -1.74% | CNY 2.85 | CNY 2.86 | CNY 2.78 | 33.36M |
| 2026-06-29 | CNY 2.88 | 0.00% | CNY 2.85 | CNY 2.93 | CNY 2.82 | 36.47M |
| 2026-06-26 | CNY 2.88 | -4.32% | CNY 3.01 | CNY 3.02 | CNY 2.87 | 47.94M |
| 2026-06-25 | CNY 3.01 | -2.59% | CNY 3.06 | CNY 3.08 | CNY 2.99 | 41.45M |
| 2026-06-24 | CNY 3.09 | -1.59% | CNY 3.12 | CNY 3.15 | CNY 3.04 | 37.20M |
| 2026-06-23 | CNY 3.14 | -4.27% | CNY 3.24 | CNY 3.26 | CNY 3.12 | 50.75M |
| 2026-06-22 | CNY 3.28 | +5.13% | CNY 3.10 | CNY 3.28 | CNY 3.08 | 62.55M |
| 2026-06-18 | CNY 3.12 | -1.27% | CNY 3.15 | CNY 3.22 | CNY 3.10 | 38.95M |
| 2026-06-17 | CNY 3.16 | -4.53% | CNY 3.30 | CNY 3.30 | CNY 3.14 | 48.41M |
| 2026-06-16 | CNY 3.31 | +0.61% | CNY 3.29 | CNY 3.33 | CNY 3.22 | 40.20M |
| 2026-06-15 | CNY 3.29 | +1.23% | CNY 3.28 | CNY 3.37 | CNY 3.24 | 45.11M |
| 2026-06-12 | CNY 3.25 | +3.17% | CNY 3.19 | CNY 3.32 | CNY 3.15 | 57.57M |
| 2026-06-11 | CNY 3.15 | 0.00% | CNY 3.13 | CNY 3.18 | CNY 3.10 | 32.35M |
| 2026-06-10 | CNY 3.15 | -1.25% | CNY 3.15 | CNY 3.16 | CNY 3.10 | 33.07M |
| 2026-06-09 | CNY 3.19 | +0.31% | CNY 3.24 | CNY 3.25 | CNY 3.11 | 28.63M |
| 2026-06-08 | CNY 3.18 | -4.22% | CNY 3.20 | CNY 3.28 | CNY 3.13 | 44.42M |
| 2026-06-05 | CNY 3.32 | -1.19% | CNY 3.35 | CNY 3.39 | CNY 3.30 | 36.18M |
| 2026-06-04 | CNY 3.36 | -5.35% | CNY 3.51 | CNY 3.52 | CNY 3.35 | 54.03M |
| 2026-06-03 | CNY 3.55 | 0.00% | CNY 3.53 | CNY 3.60 | CNY 3.51 | 33.84M |
| 2026-06-02 | CNY 3.55 | +1.14% | CNY 3.52 | CNY 3.56 | CNY 3.48 | 34.66M |
| 2026-06-01 | CNY 3.51 | +1.45% | CNY 3.42 | CNY 3.54 | CNY 3.41 | 33.20M |
| 2026-05-29 | CNY 3.46 | -2.26% | CNY 3.53 | CNY 3.57 | CNY 3.45 | 41.09M |
| 2026-05-28 | CNY 3.54 | -1.12% | CNY 3.54 | CNY 3.55 | CNY 3.45 | 37.19M |
| 2026-05-27 | CNY 3.58 | -4.28% | CNY 3.70 | CNY 3.70 | CNY 3.55 | 66.50M |
| 2026-05-26 | CNY 3.74 | +4.47% | CNY 3.60 | CNY 3.77 | CNY 3.54 | 91.16M |