Jilin Expressway Co., Ltd. Class A 601518
SSE · Çin · Ulaştırma
CNY 2,79+0,03 (+%1,09)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,79 | +%1,09 | CNY 2,77 | CNY 2,79 | CNY 2,76 | 5,77M |
| 2026-09-29 | CNY 2,76 | +%0,73 | CNY 2,74 | CNY 2,78 | CNY 2,74 | 8,56M |
| 2026-09-28 | CNY 2,74 | -%0,72 | CNY 2,76 | CNY 2,76 | CNY 2,73 | 10,51M |
| 2026-09-24 | CNY 2,76 | %0,00 | CNY 2,77 | CNY 2,78 | CNY 2,75 | 9,90M |
| 2026-09-23 | CNY 2,76 | -%0,36 | CNY 2,77 | CNY 2,79 | CNY 2,75 | 8,69M |
| 2026-09-22 | CNY 2,77 | -%0,72 | CNY 2,78 | CNY 2,79 | CNY 2,77 | 9,44M |
| 2026-09-21 | CNY 2,79 | +%0,36 | CNY 2,78 | CNY 2,79 | CNY 2,74 | 14,20M |
| 2026-09-18 | CNY 2,78 | -%0,36 | CNY 2,80 | CNY 2,81 | CNY 2,78 | 8,58M |
| 2026-09-17 | CNY 2,79 | -%0,36 | CNY 2,79 | CNY 2,81 | CNY 2,77 | 9,93M |
| 2026-09-16 | CNY 2,80 | -%0,36 | CNY 2,80 | CNY 2,81 | CNY 2,78 | 9,73M |
| 2026-09-15 | CNY 2,81 | -%1,06 | CNY 2,83 | CNY 2,85 | CNY 2,80 | 9,18M |
| 2026-09-14 | CNY 2,84 | %0,00 | CNY 2,84 | CNY 2,87 | CNY 2,83 | 12,82M |
| 2026-09-11 | CNY 2,84 | -%1,05 | CNY 2,87 | CNY 2,87 | CNY 2,82 | 14,25M |
| 2026-09-10 | CNY 2,87 | -%0,35 | CNY 2,88 | CNY 2,89 | CNY 2,86 | 11,12M |
| 2026-09-09 | CNY 2,88 | %0,00 | CNY 2,87 | CNY 2,89 | CNY 2,85 | 11,38M |
| 2026-09-08 | CNY 2,88 | +%1,05 | CNY 2,84 | CNY 2,88 | CNY 2,83 | 20,77M |
| 2026-09-07 | CNY 2,85 | -%1,04 | CNY 2,88 | CNY 2,88 | CNY 2,83 | 13,58M |
| 2026-09-04 | CNY 2,88 | +%1,41 | CNY 2,84 | CNY 2,90 | CNY 2,83 | 18,87M |
| 2026-09-03 | CNY 2,84 | %0,00 | CNY 2,84 | CNY 2,87 | CNY 2,83 | 17,35M |
| 2026-09-02 | CNY 2,84 | +%0,35 | CNY 2,83 | CNY 2,85 | CNY 2,80 | 17,53M |
| 2026-09-01 | CNY 2,83 | +%0,71 | CNY 2,80 | CNY 2,84 | CNY 2,80 | 18,01M |
| 2026-08-31 | CNY 2,81 | -%0,71 | CNY 2,82 | CNY 2,84 | CNY 2,79 | 13,82M |
| 2026-08-28 | CNY 2,83 | +%1,43 | CNY 2,79 | CNY 2,84 | CNY 2,78 | 19,74M |
| 2026-08-27 | CNY 2,79 | -%1,76 | CNY 2,83 | CNY 2,83 | CNY 2,76 | 22,56M |
| 2026-08-26 | CNY 2,84 | +%1,79 | CNY 2,79 | CNY 2,85 | CNY 2,78 | 22,65M |
| 2026-08-25 | CNY 2,79 | +%1,09 | CNY 2,75 | CNY 2,80 | CNY 2,75 | 16,70M |
| 2026-08-24 | CNY 2,76 | +%0,36 | CNY 2,75 | CNY 2,77 | CNY 2,74 | 8,37M |
| 2026-08-21 | CNY 2,75 | -%0,72 | CNY 2,77 | CNY 2,77 | CNY 2,74 | 7,98M |
| 2026-08-20 | CNY 2,77 | +%0,73 | CNY 2,76 | CNY 2,79 | CNY 2,75 | 12,84M |
| 2026-08-19 | CNY 2,75 | -%1,08 | CNY 2,77 | CNY 2,78 | CNY 2,74 | 13,49M |
| 2026-08-18 | CNY 2,78 | %0,00 | CNY 2,78 | CNY 2,79 | CNY 2,77 | 9,42M |
| 2026-08-17 | CNY 2,78 | +%0,36 | CNY 2,77 | CNY 2,79 | CNY 2,75 | 9,08M |
| 2026-08-14 | CNY 2,77 | %0,00 | CNY 2,78 | CNY 2,79 | CNY 2,76 | 7,67M |
| 2026-08-13 | CNY 2,77 | -%0,72 | CNY 2,79 | CNY 2,82 | CNY 2,77 | 10,18M |
| 2026-08-12 | CNY 2,79 | +%1,09 | CNY 2,76 | CNY 2,81 | CNY 2,76 | 10,64M |
| 2026-08-11 | CNY 2,76 | -%1,08 | CNY 2,79 | CNY 2,81 | CNY 2,76 | 9,12M |
| 2026-08-10 | CNY 2,79 | +%1,09 | CNY 2,75 | CNY 2,80 | CNY 2,75 | 12,06M |
| 2026-08-07 | CNY 2,76 | -%0,36 | CNY 2,77 | CNY 2,77 | CNY 2,75 | 8,09M |
| 2026-08-06 | CNY 2,77 | -%0,72 | CNY 2,78 | CNY 2,79 | CNY 2,75 | 11,89M |
| 2026-08-05 | CNY 2,79 | %0,00 | CNY 2,79 | CNY 2,81 | CNY 2,77 | 10,65M |
| 2026-08-04 | CNY 2,79 | -%2,45 | CNY 2,86 | CNY 2,86 | CNY 2,79 | 18,46M |
| 2026-08-03 | CNY 2,86 | +%2,14 | CNY 2,79 | CNY 2,86 | CNY 2,79 | 21,87M |
| 2026-07-31 | CNY 2,80 | %0,00 | CNY 2,79 | CNY 2,81 | CNY 2,76 | 18,73M |
| 2026-07-30 | CNY 2,80 | +%0,72 | CNY 2,77 | CNY 2,81 | CNY 2,76 | 17,08M |
| 2026-07-29 | CNY 2,78 | +%1,09 | CNY 2,75 | CNY 2,79 | CNY 2,74 | 14,22M |
| 2026-07-28 | CNY 2,75 | +%0,36 | CNY 2,74 | CNY 2,76 | CNY 2,72 | 10,32M |
| 2026-07-27 | CNY 2,74 | +%0,37 | CNY 2,73 | CNY 2,75 | CNY 2,72 | 9,95M |
| 2026-07-24 | CNY 2,73 | -%1,44 | CNY 2,76 | CNY 2,78 | CNY 2,73 | 10,53M |
| 2026-07-23 | CNY 2,77 | +%1,09 | CNY 2,74 | CNY 2,78 | CNY 2,73 | 14,80M |
| 2026-07-22 | CNY 2,74 | %0,00 | CNY 2,73 | CNY 2,75 | CNY 2,71 | 13,88M |
| 2026-07-21 | CNY 2,74 | -%1,79 | CNY 2,79 | CNY 2,81 | CNY 2,72 | 23,90M |
| 2026-07-20 | CNY 2,79 | %0,00 | CNY 2,80 | CNY 2,84 | CNY 2,77 | 22,89M |
| 2026-07-17 | CNY 2,79 | %0,00 | CNY 2,79 | CNY 2,85 | CNY 2,77 | 18,79M |
| 2026-07-16 | CNY 2,79 | -%1,06 | CNY 2,82 | CNY 2,85 | CNY 2,78 | 15,98M |
| 2026-07-15 | CNY 2,82 | +%1,81 | CNY 2,76 | CNY 2,83 | CNY 2,76 | 17,98M |
| 2026-07-14 | CNY 2,77 | +%2,21 | CNY 2,70 | CNY 2,78 | CNY 2,69 | 19,30M |
| 2026-07-13 | CNY 2,71 | +%1,12 | CNY 2,67 | CNY 2,72 | CNY 2,66 | 18,99M |
| 2026-07-10 | CNY 2,68 | +%0,37 | CNY 2,66 | CNY 2,70 | CNY 2,64 | 12,76M |
| 2026-07-09 | CNY 2,67 | -%0,74 | CNY 2,69 | CNY 2,69 | CNY 2,64 | 10,72M |
| 2026-07-08 | CNY 2,69 | +%0,37 | CNY 2,67 | CNY 2,70 | CNY 2,64 | 10,96M |
| 2026-07-07 | CNY 2,68 | -%3,25 | CNY 2,77 | CNY 2,78 | CNY 2,66 | 22,09M |
| 2026-07-06 | CNY 2,77 | -%2,81 | CNY 2,73 | CNY 2,78 | CNY 2,73 | 16,83M |
| 2026-07-03 | CNY 2,85 | +%1,06 | CNY 2,82 | CNY 2,86 | CNY 2,81 | 16,32M |
| 2026-07-02 | CNY 2,82 | %0,00 | CNY 2,80 | CNY 2,85 | CNY 2,79 | 13,71M |
| 2026-07-01 | CNY 2,82 | +%0,71 | CNY 2,79 | CNY 2,83 | CNY 2,78 | 16,31M |
| 2026-06-30 | CNY 2,80 | -%1,06 | CNY 2,84 | CNY 2,85 | CNY 2,78 | 12,64M |
| 2026-06-29 | CNY 2,83 | -%0,70 | CNY 2,84 | CNY 2,85 | CNY 2,75 | 17,30M |
| 2026-06-26 | CNY 2,85 | -%1,38 | CNY 2,88 | CNY 2,93 | CNY 2,85 | 16,70M |
| 2026-06-25 | CNY 2,89 | %0,00 | CNY 2,89 | CNY 2,92 | CNY 2,85 | 12,60M |
| 2026-06-24 | CNY 2,89 | -%3,99 | CNY 3,00 | CNY 3,02 | CNY 2,87 | 27,47M |
| 2026-06-23 | CNY 3,01 | +%2,03 | CNY 2,93 | CNY 3,06 | CNY 2,93 | 27,69M |
| 2026-06-22 | CNY 2,95 | +%3,15 | CNY 2,86 | CNY 2,97 | CNY 2,84 | 30,15M |
| 2026-06-18 | CNY 2,86 | -%2,72 | CNY 2,92 | CNY 2,93 | CNY 2,83 | 21,03M |
| 2026-06-17 | CNY 2,94 | +%0,34 | CNY 2,93 | CNY 2,95 | CNY 2,90 | 12,08M |
| 2026-06-16 | CNY 2,93 | -%0,68 | CNY 2,95 | CNY 2,96 | CNY 2,91 | 15,72M |
| 2026-06-15 | CNY 2,95 | -%1,34 | CNY 2,98 | CNY 3,03 | CNY 2,95 | 15,58M |
| 2026-06-12 | CNY 2,99 | +%1,01 | CNY 2,96 | CNY 2,99 | CNY 2,91 | 17,13M |
| 2026-06-11 | CNY 2,96 | -%1,99 | CNY 2,98 | CNY 3,01 | CNY 2,92 | 16,35M |
| 2026-06-10 | CNY 3,02 | %0,00 | CNY 3,01 | CNY 3,02 | CNY 2,94 | 18,36M |
| 2026-06-09 | CNY 3,02 | -%0,33 | CNY 3,04 | CNY 3,06 | CNY 2,99 | 16,03M |
| 2026-06-08 | CNY 3,03 | -%5,02 | CNY 3,16 | CNY 3,17 | CNY 2,99 | 30,84M |
| 2026-06-05 | CNY 3,19 | +%1,27 | CNY 3,16 | CNY 3,23 | CNY 3,12 | 31,87M |
| 2026-06-04 | CNY 3,15 | +%0,96 | CNY 3,12 | CNY 3,16 | CNY 3,11 | 22,33M |
| 2026-06-03 | CNY 3,12 | +%0,65 | CNY 3,09 | CNY 3,15 | CNY 3,07 | 26,60M |
| 2026-06-02 | CNY 3,10 | -%0,96 | CNY 3,13 | CNY 3,14 | CNY 3,07 | 22,91M |
| 2026-06-01 | CNY 3,13 | +%2,96 | CNY 3,03 | CNY 3,13 | CNY 3,01 | 30,26M |
| 2026-05-29 | CNY 3,04 | +%4,11 | CNY 2,92 | CNY 3,07 | CNY 2,91 | 35,82M |
| 2026-05-28 | CNY 2,92 | +%1,04 | CNY 2,89 | CNY 2,97 | CNY 2,88 | 22,83M |
| 2026-05-27 | CNY 2,89 | -%4,93 | CNY 3,04 | CNY 3,04 | CNY 2,87 | 36,84M |
| 2026-05-26 | CNY 3,04 | -%0,98 | CNY 3,08 | CNY 3,12 | CNY 3,01 | 25,10M |